Login or Join

BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 161.75 and 174.62

Daily Target 1152.09
Daily Target 2158.53
Daily Target 3164.96333333333
Daily Target 4171.4
Daily Target 5177.83

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 27 June 2025 164.96 (2.93%) 161.90 158.53 - 171.40 1.7233 times
Thu 26 June 2025 160.27 (0.67%) 160.50 158.50 - 164.40 0.4247 times
Wed 25 June 2025 159.20 (-2.42%) 160.15 153.61 - 164.00 0.7585 times
Tue 24 June 2025 163.14 (-0.33%) 165.40 158.26 - 170.70 3.332 times
Mon 23 June 2025 163.68 (18.25%) 138.00 137.00 - 166.10 3.17 times
Fri 20 June 2025 138.42 (1.38%) 136.60 136.01 - 141.28 0.1336 times
Thu 19 June 2025 136.53 (-2.98%) 142.00 135.00 - 143.50 0.1935 times
Wed 18 June 2025 140.73 (-0.03%) 138.65 138.65 - 144.93 0.1117 times
Tue 17 June 2025 140.77 (0.04%) 142.14 140.05 - 142.69 0.0694 times
Mon 16 June 2025 140.72 (-0.2%) 139.60 139.60 - 142.89 0.0834 times
Fri 13 June 2025 141.00 (-1.34%) 142.50 136.95 - 143.36 0.1132 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 150.98 and 185.38

Weekly Target 1123.39
Weekly Target 2144.17
Weekly Target 3157.78666666667
Weekly Target 4178.57
Weekly Target 5192.19

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 27 June 2025 164.96 (19.17%) 138.00 137.00 - 171.40 6.1617 times
Fri 20 June 2025 138.42 (-1.83%) 139.60 135.00 - 144.93 0.3875 times
Fri 13 June 2025 141.00 (2.4%) 137.70 136.95 - 151.00 0.7977 times
Fri 06 June 2025 137.70 (-1.42%) 138.70 136.51 - 145.20 0.4473 times
Fri 30 May 2025 139.68 (-0.36%) 141.25 138.75 - 147.58 0.4313 times
Fri 23 May 2025 140.18 (-3.91%) 145.88 134.67 - 147.29 0.5709 times
Fri 16 May 2025 145.88 (18.71%) 124.70 124.66 - 148.04 0.4343 times
Fri 09 May 2025 122.89 (-4.06%) 129.30 117.81 - 133.05 0.2208 times
Fri 02 May 2025 128.09 (-4.57%) 134.80 127.30 - 136.20 0.1563 times
Fri 25 April 2025 134.22 (1.41%) 133.28 131.60 - 142.52 0.3923 times
Thu 17 April 2025 132.35 (5.34%) 127.10 126.41 - 134.37 0.2432 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 149.98 and 186.38

Monthly Target 1120.72
Monthly Target 2142.84
Monthly Target 3157.12
Monthly Target 4179.24
Monthly Target 5193.52

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 27 June 2025 164.96 (18.1%) 138.70 135.00 - 171.40 1.9049 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.4206 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.3432 times
Fri 28 March 2025 122.19 (-2.55%) 123.51 115.60 - 135.67 0.8429 times
Fri 28 February 2025 125.39 (-20.75%) 161.00 122.90 - 170.00 0.4728 times
Fri 31 January 2025 158.22 (-4.04%) 164.88 149.00 - 180.10 0.5966 times
Tue 31 December 2024 164.88 (-9.23%) 182.49 160.50 - 190.02 0.5722 times
Fri 29 November 2024 181.65 (-1.26%) 185.90 173.65 - 199.50 0.8489 times
Thu 31 October 2024 183.97 (-3.07%) 190.89 166.10 - 193.69 1.0187 times
Mon 30 September 2024 189.79 (-5.14%) 200.05 186.63 - 218.65 2.9792 times
Fri 30 August 2024 200.08 (4.15%) 193.00 181.00 - 223.00 2.8934 times

 monthly chart BorosilScientific

Indicator Analysis of BorosilScientific

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Borosil Scientific BOROSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.68

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 166 and lower is at 127, while middle bands are at 137 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BorosilScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BorosilScientific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilScientific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.77 and BorosilScientific BOROSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.

BorosilScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 162.25
12 day DMA 149.36
20 day DMA 145.8
35 day DMA 143.17
50 day DMA 139.52
100 day DMA 136.41
150 day DMA 147.7
200 day DMA 157.7

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA159.4156.62154.79
12 day EMA152.55150.29148.48
20 day EMA148.52146.79145.37
35 day EMA143.67142.42141.37
50 day EMA140.61139.62138.78

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.25156.94152.19
12 day SMA149.36147.76145.93
20 day SMA145.8144.53143.49
35 day SMA143.17141.97140.92
50 day SMA139.52138.88138.3
100 day SMA136.41136.32136.25
150 day SMA147.7147.82147.97
200 day SMA157.7157.82157.99
Back to top | Use Dark Theme