Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BorosilRenewables BORORENEW_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BorosilRenewables BORORENEW_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW_BE are 502.8 and 530.2

Daily Target 1480.6
Daily Target 2497.6
Daily Target 3508
Daily Target 4525
Daily Target 5535.4

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 04 February 2025 514.60 (4.17%) 491.00 491.00 - 518.40 0.8028 times
Mon 03 February 2025 494.00 (-6.49%) 505.00 492.00 - 511.95 0.7144 times
Fri 31 January 2025 528.30 (4.33%) 508.00 501.50 - 531.00 0.8855 times
Thu 30 January 2025 506.35 (-0.09%) 506.80 498.00 - 518.00 0.7814 times
Wed 29 January 2025 506.80 (4.59%) 480.00 478.40 - 508.75 0.9175 times
Tue 28 January 2025 484.55 (-1.61%) 480.00 467.90 - 501.00 1.5949 times
Mon 27 January 2025 492.50 (-4.99%) 513.00 492.45 - 518.55 0.8806 times
Fri 24 January 2025 518.35 (-3.93%) 544.95 515.60 - 548.70 0.8503 times
Thu 23 January 2025 539.55 (-1.77%) 537.00 534.15 - 563.90 1.018 times
Wed 22 January 2025 549.30 (0.78%) 542.15 520.05 - 563.95 1.5545 times
Tue 21 January 2025 545.05 (-3.41%) 568.00 540.55 - 578.00 0.9075 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW_BE are 502.8 and 530.2

Weekly Target 1480.6
Weekly Target 2497.6
Weekly Target 3508
Weekly Target 4525
Weekly Target 5535.4

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 04 February 2025 514.60 (-2.59%) 505.00 491.00 - 518.40 0.2866 times
Fri 31 January 2025 528.30 (1.92%) 513.00 467.90 - 531.00 0.9557 times
Fri 24 January 2025 518.35 (-9.65%) 573.00 515.60 - 578.95 0.9714 times
Fri 17 January 2025 573.70 (3.39%) 570.00 552.25 - 604.00 1.5635 times
Mon 13 January 2025 554.90 (-4.54%) 570.00 552.25 - 581.00 0.3148 times
Fri 10 January 2025 581.30 (6%) 548.40 494.95 - 611.95 2.193 times
Fri 03 January 2025 548.40 (77.79%) 542.00 529.60 - 571.80 1.0671 times
Thu 09 September 2021 308.45 (2.9%) 305.00 289.95 - 308.45 0.6497 times
Fri 03 September 2021 299.75 (-0.43%) 309.00 289.00 - 309.00 0.8379 times
Fri 27 August 2021 301.05 (4.49%) 293.00 276.00 - 320.00 1.1603 times
Fri 20 August 2021 288.10 (-8.86%) 314.15 285.00 - 317.80 0.923 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW_BE are 502.8 and 530.2

Monthly Target 1480.6
Monthly Target 2497.6
Monthly Target 3508
Monthly Target 4525
Monthly Target 5535.4

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 04 February 2025 514.60 (-2.59%) 505.00 491.00 - 518.40 0.091 times
Fri 31 January 2025 528.30 (-5.74%) 560.00 467.90 - 611.95 2.1474 times
Tue 31 December 2024 560.45 (81.7%) 542.00 529.60 - 569.00 0.0963 times
Thu 09 September 2021 308.45 (4.63%) 295.00 289.00 - 308.45 0.359 times
Tue 31 August 2021 294.80 (-6.32%) 320.00 276.00 - 350.20 1.9477 times
Fri 30 July 2021 314.70 (17.62%) 267.55 261.20 - 333.00 2.1421 times
Wed 30 June 2021 267.55 (597.65%) 286.20 252.00 - 293.00 1.0802 times
Fri 20 March 2020 38.35 (0%) 47.50 38.35 - 54.90 0.1364 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 517.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 543 and price is deviating by 35 points

Upper Bollinger band is at 612 and lower is at 474, while middle bands are at 509 and 578

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.5 and BorosilRenewables BORORENEW_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW_BE stock. Volume based technical analysis of BorosilRenewables BORORENEW_BE stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW_BE

DMA (daily moving average) of Borosil Renewables BORORENEW_BE

DMA period DMA value
5 day DMA 510.01
12 day DMA 520.3
20 day DMA 542.8
35 day DMA 488.19
50 day DMA 433.85
100 day DMA 339.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Borosil Renewables BORORENEW_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA510.3508.15515.22
12 day EMA517.96518.57523.04
20 day EMA513.66513.56515.62
35 day EMA476.45474.2473.03
50 day EMA431.72428.34425.66

SMA (simple moving average) of Borosil Renewables BORORENEW_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA510.01504503.7
12 day SMA520.3525.23533.34
20 day SMA542.8545.79548.44
35 day SMA488.19482.07476.56
50 day SMA433.85430.22426.7
100 day SMA339.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme