BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables
Strong Daily Stock price targets for BorosilRenewables BORORENEW are 518.6 and 535.45
| Daily Target 1 | 515.15 |
| Daily Target 2 | 522.05 |
| Daily Target 3 | 532 |
| Daily Target 4 | 538.9 |
| Daily Target 5 | 548.85 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 528.95 (-1.38%) | 538.00 | 525.10 - 541.95 | 1.3269 times | Thu 26 June 2025 | 536.35 (-0.52%) | 540.90 | 531.05 - 541.95 | 0.8362 times | Wed 25 June 2025 | 539.15 (1.03%) | 538.80 | 536.00 - 547.95 | 1.8099 times | Tue 24 June 2025 | 533.65 (0.56%) | 540.00 | 530.95 - 547.10 | 0.9549 times | Mon 23 June 2025 | 530.70 (-0.69%) | 525.55 | 525.55 - 532.90 | 0.5411 times | Fri 20 June 2025 | 534.40 (1.66%) | 526.05 | 525.50 - 542.00 | 0.9016 times | Thu 19 June 2025 | 525.65 (-1.9%) | 538.00 | 523.15 - 538.95 | 0.9469 times | Wed 18 June 2025 | 535.85 (-0.75%) | 537.00 | 534.60 - 543.90 | 0.6632 times | Tue 17 June 2025 | 539.90 (-1.69%) | 549.70 | 534.30 - 551.40 | 1.1063 times | Mon 16 June 2025 | 549.20 (-1.45%) | 553.00 | 540.20 - 559.45 | 0.9132 times | Fri 13 June 2025 | 557.30 (-1.05%) | 545.00 | 544.50 - 563.00 | 1.439 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 527.03 and 549.88
| Weekly Target 1 | 511.15 |
| Weekly Target 2 | 520.05 |
| Weekly Target 3 | 534 |
| Weekly Target 4 | 542.9 |
| Weekly Target 5 | 556.85 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 528.95 (-1.02%) | 525.55 | 525.10 - 547.95 | 0.7624 times | Fri 20 June 2025 | 534.40 (-4.11%) | 553.00 | 523.15 - 559.45 | 0.6317 times | Fri 13 June 2025 | 557.30 (-2.14%) | 572.00 | 544.50 - 595.80 | 1.709 times | Fri 06 June 2025 | 569.50 (5.11%) | 540.05 | 537.90 - 578.30 | 1.1497 times | Fri 30 May 2025 | 541.80 (-1.14%) | 551.60 | 534.50 - 558.35 | 0.6656 times | Fri 23 May 2025 | 548.05 (-4.28%) | 579.70 | 533.80 - 579.70 | 1.0723 times | Fri 16 May 2025 | 572.55 (7.51%) | 548.00 | 513.00 - 583.75 | 1.8849 times | Fri 09 May 2025 | 532.55 (10.04%) | 485.95 | 465.00 - 532.65 | 1.161 times | Fri 02 May 2025 | 483.95 (-5.31%) | 502.10 | 467.90 - 513.80 | 0.2885 times | Fri 25 April 2025 | 511.10 (-1.91%) | 516.75 | 493.00 - 547.50 | 0.6748 times | Thu 17 April 2025 | 521.05 (8.86%) | 488.00 | 479.55 - 527.00 | 0.3337 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 489.73 and 562.38
| Monthly Target 1 | 476.65 |
| Monthly Target 2 | 502.8 |
| Monthly Target 3 | 549.3 |
| Monthly Target 4 | 575.45 |
| Monthly Target 5 | 621.95 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 528.95 (-2.37%) | 540.05 | 523.15 - 595.80 | 0.4773 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.5452 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.2334 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0516 times | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 2.1198 times | Fri 29 November 2024 | 442.00 (-1.03%) | 448.80 | 423.75 - 514.80 | 0.571 times | Thu 31 October 2024 | 446.60 (-9.17%) | 494.45 | 402.80 - 495.70 | 0.2984 times | Mon 30 September 2024 | 491.70 (-4.25%) | 506.00 | 486.25 - 524.40 | 0.4533 times | Fri 30 August 2024 | 513.50 (-7.97%) | 558.05 | 486.05 - 563.00 | 0.9715 times | Wed 31 July 2024 | 558.00 (10.71%) | 506.00 | 464.00 - 572.90 | 4.2785 times | Fri 28 June 2024 | 504.00 (6.93%) | 485.00 | 428.45 - 535.00 | 0.6705 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 17 points
Upper Bollinger band is at 583 and lower is at 516, while middle bands are at 533 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.66 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 533.76 |
| 12 day DMA | 539.53 |
| 20 day DMA | 549.02 |
| 35 day DMA | 547.81 |
| 50 day DMA | 534.61 |
| 100 day DMA | 522.66 |
| 150 day DMA | 506.94 |
| 200 day DMA | 508.98 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.9 | 536.38 | 536.4 |
| 12 day EMA | 539.19 | 541.05 | 541.91 |
| 20 day EMA | 541.59 | 542.92 | 543.61 |
| 35 day EMA | 536.92 | 537.39 | 537.45 |
| 50 day EMA | 530.3 | 530.36 | 530.12 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.76 | 534.85 | 532.71 |
| 12 day SMA | 539.53 | 543.45 | 547.77 |
| 20 day SMA | 549.02 | 549.66 | 550.06 |
| 35 day SMA | 547.81 | 547.92 | 546.43 |
| 50 day SMA | 534.61 | 534.03 | 533.36 |
| 100 day SMA | 522.66 | 521.93 | 520.97 |
| 150 day SMA | 506.94 | 506.87 | 506.81 |
| 200 day SMA | 508.98 | 508.8 | 508.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.