Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 341.23 and 346.93
| Daily Target 1 | 340 |
| Daily Target 2 | 342.45 |
| Daily Target 3 | 345.7 |
| Daily Target 4 | 348.15 |
| Daily Target 5 | 351.4 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 344.90 (-0.16%) | 345.45 | 343.25 - 348.95 | 0.6759 times | Thu 26 June 2025 | 345.45 (-0.23%) | 347.25 | 344.05 - 351.25 | 0.7069 times | Wed 25 June 2025 | 346.25 (-0.19%) | 347.95 | 344.60 - 352.00 | 1.0971 times | Tue 24 June 2025 | 346.90 (-0.04%) | 350.00 | 341.50 - 351.80 | 1.1987 times | Mon 23 June 2025 | 347.05 (2.89%) | 336.00 | 333.35 - 350.00 | 1.2362 times | Fri 20 June 2025 | 337.30 (-0.74%) | 335.80 | 333.80 - 340.00 | 0.4648 times | Thu 19 June 2025 | 339.80 (-0.67%) | 345.00 | 335.20 - 346.55 | 0.743 times | Wed 18 June 2025 | 342.10 (1.85%) | 335.90 | 335.00 - 347.50 | 1.333 times | Tue 17 June 2025 | 335.90 (-1.45%) | 341.70 | 335.15 - 343.40 | 1.318 times | Mon 16 June 2025 | 340.85 (-1.49%) | 347.45 | 336.60 - 347.50 | 1.2264 times | Fri 13 June 2025 | 346.00 (-3.03%) | 350.00 | 344.00 - 354.00 | 7.6477 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 339.13 and 357.78
| Weekly Target 1 | 324.77 |
| Weekly Target 2 | 334.83 |
| Weekly Target 3 | 343.41666666667 |
| Weekly Target 4 | 353.48 |
| Weekly Target 5 | 362.07 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 344.90 (2.25%) | 336.00 | 333.35 - 352.00 | 0.6024 times | Fri 20 June 2025 | 337.30 (-2.51%) | 347.45 | 333.80 - 347.50 | 0.6232 times | Fri 13 June 2025 | 346.00 (-6.5%) | 370.10 | 344.00 - 376.60 | 1.5905 times | Fri 06 June 2025 | 370.05 (2%) | 362.20 | 358.00 - 374.60 | 0.6816 times | Fri 30 May 2025 | 362.80 (1.77%) | 357.60 | 349.25 - 364.95 | 0.5636 times | Fri 23 May 2025 | 356.50 (-0.11%) | 359.00 | 339.00 - 392.00 | 2.555 times | Fri 16 May 2025 | 356.90 (12.62%) | 325.00 | 318.85 - 358.60 | 1.1404 times | Fri 09 May 2025 | 316.90 (-0.41%) | 317.20 | 305.00 - 326.25 | 0.7986 times | Fri 02 May 2025 | 318.20 (-0.25%) | 323.80 | 313.25 - 323.80 | 0.4245 times | Fri 25 April 2025 | 319.00 (-3%) | 328.00 | 317.15 - 345.25 | 1.0203 times | Thu 17 April 2025 | 328.85 (0.67%) | 330.10 | 322.15 - 342.95 | 0.5368 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 317.5 and 360.75
| Monthly Target 1 | 308.37 |
| Monthly Target 2 | 326.63 |
| Monthly Target 3 | 351.61666666667 |
| Monthly Target 4 | 369.88 |
| Monthly Target 5 | 394.87 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 344.90 (-4.93%) | 362.20 | 333.35 - 376.60 | 0.5252 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 0.7718 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.4251 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 0.9176 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 1.2402 times | Fri 31 January 2025 | 387.80 (-4.15%) | 400.00 | 351.50 - 420.20 | 0.6007 times | Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 0.9748 times | Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 2.2504 times | Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 1.4378 times | Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.8565 times | Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 2.5114 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.4
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 328, while middle bands are at 342 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.8 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 346.11 |
| 12 day DMA | 344.11 |
| 20 day DMA | 354.37 |
| 35 day DMA | 352.85 |
| 50 day DMA | 344.22 |
| 100 day DMA | 342.39 |
| 150 day DMA | 367.59 |
| 200 day DMA | 383.63 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.11 | 345.22 | 345.11 |
| 12 day EMA | 347.13 | 347.53 | 347.91 |
| 20 day EMA | 348.84 | 349.25 | 349.65 |
| 35 day EMA | 346.34 | 346.42 | 346.48 |
| 50 day EMA | 343.13 | 343.06 | 342.96 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.11 | 344.59 | 343.46 |
| 12 day SMA | 344.11 | 346.25 | 348.33 |
| 20 day SMA | 354.37 | 355.27 | 356.01 |
| 35 day SMA | 352.85 | 352.05 | 351.17 |
| 50 day SMA | 344.22 | 344.11 | 343.8 |
| 100 day SMA | 342.39 | 342.8 | 343.13 |
| 150 day SMA | 367.59 | 368.16 | 368.72 |
| 200 day SMA | 383.63 | 383.98 | 384.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.