Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 432.05 and 448.55
| Daily Target 1 | 428.93 |
| Daily Target 2 | 435.17 |
| Daily Target 3 | 445.43333333333 |
| Daily Target 4 | 451.67 |
| Daily Target 5 | 461.93 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 441.40 (-2.41%) | 454.15 | 439.20 - 455.70 | 0.5772 times | Wed 16 October 2024 | 452.30 (3.99%) | 433.00 | 430.25 - 459.00 | 1.938 times | Tue 15 October 2024 | 434.95 (0.08%) | 436.00 | 427.00 - 442.00 | 0.8396 times | Mon 14 October 2024 | 434.60 (-3.52%) | 451.70 | 431.10 - 452.50 | 1.0898 times | Fri 11 October 2024 | 450.45 (7.84%) | 414.60 | 414.60 - 455.00 | 3.3705 times | Thu 10 October 2024 | 417.70 (-0.11%) | 420.00 | 414.15 - 422.30 | 0.4832 times | Wed 09 October 2024 | 418.15 (2.19%) | 410.20 | 408.25 - 421.65 | 0.3879 times | Tue 08 October 2024 | 409.20 (1.8%) | 400.50 | 398.50 - 413.00 | 0.2347 times | Mon 07 October 2024 | 401.95 (-2.09%) | 410.00 | 390.10 - 411.95 | 0.6142 times | Fri 04 October 2024 | 410.55 (1.03%) | 404.25 | 398.50 - 415.00 | 0.4648 times | Thu 03 October 2024 | 406.35 (-1.49%) | 405.00 | 401.50 - 409.25 | 0.3515 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 418.2 and 450.2
| Weekly Target 1 | 410.47 |
| Weekly Target 2 | 425.93 |
| Weekly Target 3 | 442.46666666667 |
| Weekly Target 4 | 457.93 |
| Weekly Target 5 | 474.47 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 441.40 (-2.01%) | 451.70 | 427.00 - 459.00 | 1.6401 times | Fri 11 October 2024 | 450.45 (9.72%) | 410.00 | 390.10 - 455.00 | 1.8785 times | Fri 04 October 2024 | 410.55 (0.07%) | 406.00 | 398.50 - 416.95 | 0.6246 times | Fri 27 September 2024 | 410.25 (0.77%) | 407.00 | 399.40 - 418.80 | 0.9156 times | Fri 20 September 2024 | 407.10 (-5.44%) | 432.90 | 402.00 - 434.80 | 1.3424 times | Fri 13 September 2024 | 430.50 (3.78%) | 411.80 | 405.30 - 440.30 | 0.9529 times | Fri 06 September 2024 | 414.80 (-0.26%) | 417.10 | 411.80 - 424.00 | 1.0672 times | Fri 30 August 2024 | 415.90 (-2.72%) | 433.50 | 413.75 - 436.65 | 0.3773 times | Thu 29 August 2024 | 427.55 (0%) | 433.50 | 422.60 - 436.65 | 0.1537 times | Thu 29 August 2024 | 427.55 (-0.89%) | 433.15 | 422.10 - 449.75 | 1.0477 times | Fri 23 August 2024 | 431.40 (-2.63%) | 415.10 | 415.00 - 446.80 | 1.9893 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 415.75 and 484.65
| Monthly Target 1 | 361.27 |
| Monthly Target 2 | 401.33 |
| Monthly Target 3 | 430.16666666667 |
| Monthly Target 4 | 470.23 |
| Monthly Target 5 | 499.07 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 441.40 (9.69%) | 401.75 | 390.10 - 459.00 | 0.5632 times | Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.6147 times | Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 1.8023 times | Wed 31 July 2024 | 377.75 (15.36%) | 351.95 | 331.00 - 389.65 | 1.9543 times | Fri 28 June 2024 | 327.45 (5.75%) | 321.00 | 285.25 - 367.90 | 1.164 times | Fri 31 May 2024 | 309.65 (-12.55%) | 355.45 | 306.35 - 369.00 | 0.5021 times | Tue 30 April 2024 | 354.10 (-0.88%) | 358.55 | 349.05 - 390.00 | 0.3503 times | Thu 28 March 2024 | 357.25 (-6.04%) | 380.95 | 354.00 - 399.90 | 0.543 times | Thu 29 February 2024 | 380.20 (8.07%) | 356.85 | 333.50 - 420.00 | 1.6636 times | Wed 31 January 2024 | 351.80 (4.41%) | 336.95 | 335.20 - 378.25 | 0.8425 times | Fri 29 December 2023 | 336.95 (-20.21%) | 425.70 | 333.20 - 451.90 | 0.2915 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 387, while middle bands are at 402 and 434
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.62 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 442.74 |
| 12 day DMA | 424.18 |
| 20 day DMA | 417.54 |
| 35 day DMA | 417.85 |
| 50 day DMA | 419.05 |
| 100 day DMA | 385.72 |
| 150 day DMA | 377.11 |
| 200 day DMA | 374.27 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.07 | 437.91 | 430.72 |
| 12 day EMA | 429.13 | 426.9 | 422.28 |
| 20 day EMA | 423.77 | 421.92 | 418.72 |
| 35 day EMA | 419.37 | 418.07 | 416.05 |
| 50 day EMA | 418.24 | 417.3 | 415.87 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.74 | 438 | 431.17 |
| 12 day SMA | 424.18 | 420.93 | 417.42 |
| 20 day SMA | 417.54 | 415.9 | 414.14 |
| 35 day SMA | 417.85 | 417.46 | 416.75 |
| 50 day SMA | 419.05 | 418.17 | 417.06 |
| 100 day SMA | 385.72 | 384.52 | 383.35 |
| 150 day SMA | 377.11 | 376.77 | 376.25 |
| 200 day SMA | 374.27 | 373.76 | 373.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.