Login or Join

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 160.02 and 166.61

Daily Target 1154.72
Daily Target 2158.73
Daily Target 3161.30666666667
Daily Target 4165.32
Daily Target 5167.9

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 27 June 2025 162.75 (3.56%) 157.98 157.29 - 163.88 3.0986 times
Thu 26 June 2025 157.16 (1.22%) 155.15 154.40 - 158.25 1.0073 times
Wed 25 June 2025 155.27 (4.3%) 149.95 149.51 - 155.88 1.156 times
Tue 24 June 2025 148.87 (1%) 149.11 148.30 - 151.56 0.7735 times
Mon 23 June 2025 147.39 (0.48%) 145.00 145.00 - 148.75 0.594 times
Fri 20 June 2025 146.69 (0.51%) 145.50 144.55 - 147.95 0.6134 times
Thu 19 June 2025 145.95 (-3.67%) 151.75 145.05 - 152.85 0.7945 times
Wed 18 June 2025 151.51 (0.3%) 151.70 150.01 - 154.03 0.5203 times
Tue 17 June 2025 151.06 (-2.14%) 154.39 150.31 - 155.89 0.5156 times
Mon 16 June 2025 154.36 (1.09%) 153.04 149.80 - 155.97 0.9266 times
Fri 13 June 2025 152.70 (-1.78%) 151.00 150.25 - 154.50 0.9506 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 153.88 and 172.76

Weekly Target 1138.33
Weekly Target 2150.54
Weekly Target 3157.21
Weekly Target 4169.42
Weekly Target 5176.09

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 27 June 2025 162.75 (10.95%) 145.00 145.00 - 163.88 1.1789 times
Fri 20 June 2025 146.69 (-3.94%) 153.04 144.55 - 155.97 0.5994 times
Fri 13 June 2025 152.70 (-0.26%) 154.25 150.25 - 164.50 1.543 times
Fri 06 June 2025 153.10 (-0.85%) 153.81 150.30 - 159.00 0.9053 times
Fri 30 May 2025 154.41 (2.33%) 152.00 149.20 - 157.00 1.1554 times
Fri 23 May 2025 150.90 (5.11%) 144.88 143.09 - 152.80 1.5929 times
Fri 16 May 2025 143.57 (13.22%) 129.40 129.40 - 144.00 0.8759 times
Fri 09 May 2025 126.81 (-2.74%) 131.00 122.32 - 133.90 0.8644 times
Fri 02 May 2025 130.38 (-3.1%) 134.55 128.10 - 136.89 0.3873 times
Fri 25 April 2025 134.55 (-0.75%) 136.50 132.20 - 142.45 0.8975 times
Thu 17 April 2025 135.57 (6.82%) 129.30 128.61 - 137.27 0.4613 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 153.65 and 173.6

Monthly Target 1137.32
Monthly Target 2150.03
Monthly Target 3157.26666666667
Monthly Target 4169.98
Monthly Target 5177.22

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 27 June 2025 162.75 (5.4%) 153.81 144.55 - 164.50 0.7624 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.831 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5516 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7273 times
Fri 28 February 2025 126.90 (-20.81%) 157.00 125.20 - 164.74 0.5158 times
Fri 31 January 2025 160.25 (-15.01%) 189.90 144.42 - 198.95 0.7949 times
Tue 31 December 2024 188.56 (-10.75%) 211.49 180.52 - 225.70 0.9475 times
Fri 29 November 2024 211.28 (-10%) 235.11 200.89 - 241.45 0.7537 times
Thu 31 October 2024 234.75 (4.47%) 225.45 208.91 - 256.40 2.9626 times
Mon 30 September 2024 224.70 (4.18%) 215.69 198.99 - 230.60 1.1532 times
Fri 30 August 2024 215.69 (-7.36%) 234.50 207.60 - 235.40 1.6599 times

 monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.33

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 150 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.05 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 154.29
12 day DMA 152.43
20 day DMA 153.38
35 day DMA 150.26
50 day DMA 145.03
100 day DMA 141.61
150 day DMA 158.12
200 day DMA 173.88

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA156.24152.99150.9
12 day EMA153.69152.04151.11
20 day EMA152.32151.22150.6
35 day EMA148.46147.62147.06
50 day EMA144.68143.94143.4

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA154.29151.08148.83
12 day SMA152.43152.35152.05
20 day SMA153.38152.96152.74
35 day SMA150.26149.23148.38
50 day SMA145.03144.47143.97
100 day SMA141.61141.53141.47
150 day SMA158.12158.39158.72
200 day SMA173.88174.11174.37
Back to top | Use Dark Theme