BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 27.17 and 29.47
| Daily Target 1 | 25.25 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.55 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.85 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.31 (4.93%) | 27.93 | 26.02 - 28.32 | 4.1613 times | Thu 17 July 2025 | 26.98 (2.12%) | 27.59 | 26.27 - 27.60 | 0.9032 times | Wed 16 July 2025 | 26.42 (2.17%) | 26.70 | 25.32 - 27.00 | 0.8905 times | Tue 15 July 2025 | 25.86 (-2.45%) | 27.80 | 25.65 - 27.82 | 0.4607 times | Mon 14 July 2025 | 26.51 (-55.93%) | 26.93 | 25.63 - 26.93 | 0.1261 times | Wed 12 July 2023 | 60.15 (-4.98%) | 63.70 | 60.15 - 63.70 | 0.6612 times | Tue 11 July 2023 | 63.30 (4.89%) | 57.35 | 57.35 - 63.35 | 1.6412 times | Mon 10 July 2023 | 60.35 (-4.96%) | 60.35 | 60.35 - 60.35 | 0.0241 times | Fri 07 July 2023 | 63.50 (-4.94%) | 63.50 | 63.50 - 63.50 | 0.4022 times | Thu 06 July 2023 | 66.80 (-4.98%) | 66.80 | 66.80 - 66.80 | 0.7296 times | Wed 05 July 2023 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.1111 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 26.82 and 29.82
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.31 (-52.93%) | 26.93 | 25.32 - 28.32 | 6.1355 times | Wed 12 July 2023 | 60.15 (-5.28%) | 60.35 | 57.35 - 63.70 | 2.182 times | Fri 07 July 2023 | 63.50 (-22.56%) | 82.05 | 63.50 - 82.05 | 1.2929 times | Fri 30 June 2023 | 82.00 (0.12%) | 85.75 | 80.00 - 86.15 | 0.0178 times | Fri 23 June 2023 | 81.90 (-0.43%) | 86.30 | 80.75 - 87.55 | 0.1039 times | Fri 16 June 2023 | 82.25 (-8.61%) | 94.45 | 81.55 - 94.45 | 0.0545 times | Fri 09 June 2023 | 90.00 (-6.2%) | 99.00 | 88.00 - 100.00 | 0.0541 times | Fri 02 June 2023 | 95.95 (-2.04%) | 97.95 | 89.00 - 98.50 | 0.0297 times | Thu 25 May 2023 | 97.95 (14.16%) | 90.00 | 81.55 - 99.00 | 0.0918 times | Fri 19 May 2023 | 85.80 (-12.76%) | 103.25 | 85.45 - 103.25 | 0.0378 times | Fri 12 May 2023 | 98.35 (2.18%) | 96.25 | 90.15 - 100.15 | 0.0534 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are -1.55 and 55.18
| Monthly Target 1 | -11.5 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 45.226666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.31 (-65.48%) | 82.05 | 25.32 - 82.05 | 5.4462 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.1319 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.1649 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.2431 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.1847 times | Tue 28 February 2023 | 110.00 (-25.88%) | 110.00 | 109.05 - 113.40 | 0.0037 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.8255 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 22 points
Upper Bollinger band is at 107 and lower is at 19, while middle bands are at 41 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BohraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 49.37 |
| 20 day DMA | 62.4 |
| 35 day DMA | 73.99 |
| 50 day DMA | 79.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 33.89 | 37.35 |
| 12 day EMA | 45.63 | 48.78 | 52.74 |
| 20 day EMA | 55.92 | 58.82 | 62.17 |
| 35 day EMA | 67.22 | 69.51 | 72.01 |
| 50 day EMA | 75.85 | 77.79 | 79.86 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 33.18 | 40.45 |
| 12 day SMA | 49.37 | 53.51 | 58.09 |
| 20 day SMA | 62.4 | 65.14 | 68 |
| 35 day SMA | 73.99 | 75.83 | 77.75 |
| 50 day SMA | 79.61 | 80.99 | 82.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.