Login or Join

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayMetrics

Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 47.78 and 48.88

Daily Target 146.87
Daily Target 247.58
Daily Target 347.966666666667
Daily Target 448.68
Daily Target 549.07

Daily price and volume Bombay Metrics

Date Closing Open Range Volume
Fri 27 June 2025 48.30 (-0.51%) 47.25 47.25 - 48.35 1.4286 times
Thu 26 June 2025 48.55 (-0.21%) 48.50 48.50 - 48.55 0.5714 times
Wed 25 June 2025 48.65 (-1.12%) 49.20 48.65 - 49.20 1.1429 times
Mon 23 June 2025 49.20 (0%) 49.20 49.20 - 49.20 0.2857 times
Fri 20 June 2025 49.20 (-0.1%) 49.25 49.20 - 49.25 1.4286 times
Thu 19 June 2025 49.25 (-1.5%) 49.25 49.25 - 49.25 0.5714 times
Wed 18 June 2025 50.00 (-0.89%) 49.25 49.25 - 50.00 1.1429 times
Tue 17 June 2025 50.45 (1.31%) 49.80 47.75 - 50.45 2.2857 times
Mon 16 June 2025 49.80 (3.64%) 48.05 48.05 - 49.80 0.8571 times
Fri 13 June 2025 48.05 (0%) 48.05 48.05 - 48.05 0.2857 times
Thu 12 June 2025 48.05 (-0.93%) 50.00 48.05 - 50.00 1.4286 times

 Daily chart BombayMetrics

Weekly price and charts BombayMetrics

Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 46.8 and 48.75

Weekly Target 146.3
Weekly Target 247.3
Weekly Target 348.25
Weekly Target 449.25
Weekly Target 550.2

Weekly price and volumes for Bombay Metrics

Date Closing Open Range Volume
Fri 27 June 2025 48.30 (-1.83%) 49.20 47.25 - 49.20 0.3226 times
Fri 20 June 2025 49.20 (2.39%) 48.05 47.75 - 50.45 0.5914 times
Fri 13 June 2025 48.05 (-1.94%) 49.00 47.00 - 52.00 1.6129 times
Thu 05 June 2025 49.00 (1.55%) 48.25 45.00 - 49.70 0.5376 times
Fri 30 May 2025 48.25 (1.15%) 47.20 46.45 - 48.50 0.7527 times
Fri 23 May 2025 47.70 (-0.52%) 47.95 44.50 - 48.65 1.2097 times
Fri 16 May 2025 47.95 (2.79%) 47.20 45.60 - 49.35 1.5054 times
Fri 09 May 2025 46.65 (-0.21%) 46.00 43.00 - 48.70 1.0484 times
Fri 02 May 2025 46.75 (3.09%) 45.35 43.10 - 48.00 1.4785 times
Fri 25 April 2025 45.35 (-3.51%) 47.00 43.55 - 49.95 0.9409 times
Thu 17 April 2025 47.00 (1.18%) 46.00 44.25 - 47.80 0.457 times

 weekly chart BombayMetrics

Monthly price and charts BombayMetrics

Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 46.65 and 53.65

Monthly Target 141.43
Monthly Target 244.87
Monthly Target 348.433333333333
Monthly Target 451.87
Monthly Target 555.43

Monthly price and volumes Bombay Metrics

Date Closing Open Range Volume
Fri 27 June 2025 48.30 (0.1%) 48.25 45.00 - 52.00 0.48 times
Fri 30 May 2025 48.25 (5.81%) 45.50 43.00 - 49.35 0.7453 times
Wed 30 April 2025 45.60 (8.96%) 41.00 41.00 - 49.95 0.5684 times
Fri 28 March 2025 41.85 (-19.75%) 46.55 39.50 - 53.90 1.1579 times
Fri 28 February 2025 52.15 (-10.09%) 55.50 46.10 - 63.20 0.4968 times
Fri 31 January 2025 58.00 (0%) 59.00 53.80 - 62.50 1.1158 times
Tue 31 December 2024 58.00 (-8.52%) 62.05 58.00 - 65.95 0.9684 times
Fri 29 November 2024 63.40 (0.88%) 60.30 54.85 - 68.95 1.3979 times
Thu 31 October 2024 62.85 (-52.33%) 134.00 58.50 - 139.50 1.5263 times
Mon 30 September 2024 131.85 (-10.7%) 145.80 130.30 - 157.05 1.5432 times
Fri 30 August 2024 147.65 (19.17%) 123.90 109.10 - 186.85 2.5221 times

 monthly chart BombayMetrics

Indicator Analysis of BombayMetrics

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 48.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.48

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BombayMetrics in short term but the sell signal is initial and weak.

BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayMetrics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayMetrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.

BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM

DMA (daily moving average) of Bombay Metrics BMETRICS_SM

DMA period DMA value
5 day DMA 48.78
12 day DMA 49
20 day DMA 48.89
35 day DMA 47.99
50 day DMA 47.34
100 day DMA 49.49
150 day DMA 53.18
200 day DMA 66.15

EMA (exponential moving average) of Bombay Metrics BMETRICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.9149.09
12 day EMA48.8448.9449.01
20 day EMA48.6248.6548.66
35 day EMA47.9947.9747.94
50 day EMA47.2247.1847.12

SMA (simple moving average) of Bombay Metrics BMETRICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7848.9749.26
12 day SMA4948.9349.05
20 day SMA48.8948.8148.79
35 day SMA47.9947.8847.81
50 day SMA47.3447.247.16
100 day SMA49.4949.649.71
150 day SMA53.1853.2653.34
200 day SMA66.1566.6567.13
Back to top | Use Dark Theme