BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1592.45 and 1658.55
| Daily Target 1 | 1578.57 |
| Daily Target 2 | 1606.33 |
| Daily Target 3 | 1644.6666666667 |
| Daily Target 4 | 1672.43 |
| Daily Target 5 | 1710.77 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1634.10 (-1.61%) | 1668.00 | 1616.90 - 1683.00 | 1.301 times | Thu 26 June 2025 | 1660.90 (0.94%) | 1645.50 | 1640.80 - 1674.80 | 0.9292 times | Wed 25 June 2025 | 1645.50 (0.89%) | 1631.00 | 1620.70 - 1650.30 | 0.7654 times | Tue 24 June 2025 | 1631.00 (1.2%) | 1610.00 | 1609.50 - 1643.60 | 0.5035 times | Mon 23 June 2025 | 1611.70 (0.11%) | 1595.00 | 1592.60 - 1624.40 | 0.4427 times | Fri 20 June 2025 | 1610.00 (1.15%) | 1591.00 | 1584.10 - 1620.00 | 0.747 times | Thu 19 June 2025 | 1591.70 (-2.45%) | 1632.30 | 1566.50 - 1638.70 | 1.6148 times | Wed 18 June 2025 | 1631.60 (-2.29%) | 1652.00 | 1625.20 - 1673.90 | 1.1219 times | Tue 17 June 2025 | 1669.90 (-0.32%) | 1675.20 | 1648.20 - 1675.90 | 1.0698 times | Mon 16 June 2025 | 1675.20 (1.84%) | 1644.90 | 1611.30 - 1679.80 | 1.5049 times | Fri 13 June 2025 | 1644.90 (1.41%) | 1575.10 | 1575.10 - 1648.30 | 1.3325 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1613.35 and 1703.75
| Weekly Target 1 | 1546.17 |
| Weekly Target 2 | 1590.13 |
| Weekly Target 3 | 1636.5666666667 |
| Weekly Target 4 | 1680.53 |
| Weekly Target 5 | 1726.97 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1634.10 (1.5%) | 1595.00 | 1592.60 - 1683.00 | 0.6044 times | Fri 20 June 2025 | 1610.00 (-2.12%) | 1644.90 | 1566.50 - 1679.80 | 0.929 times | Fri 13 June 2025 | 1644.90 (3.5%) | 1593.80 | 1560.60 - 1654.40 | 1.4426 times | Fri 06 June 2025 | 1589.20 (3.71%) | 1532.30 | 1522.00 - 1623.00 | 0.8762 times | Fri 30 May 2025 | 1532.30 (-1.61%) | 1556.00 | 1521.00 - 1584.00 | 0.5276 times | Fri 23 May 2025 | 1557.40 (-0.37%) | 1563.00 | 1548.10 - 1650.00 | 1.1086 times | Fri 16 May 2025 | 1563.20 (-1.93%) | 1642.00 | 1548.00 - 1660.80 | 0.7506 times | Fri 09 May 2025 | 1594.00 (-4.61%) | 1676.60 | 1540.00 - 1744.70 | 1.5064 times | Fri 02 May 2025 | 1671.10 (-3.92%) | 1770.00 | 1637.00 - 1815.00 | 1.1035 times | Fri 25 April 2025 | 1739.20 (-13.7%) | 2043.30 | 1728.20 - 2104.50 | 1.1512 times | Thu 17 April 2025 | 2015.40 (2.45%) | 1991.90 | 1971.10 - 2080.00 | 0.3097 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1578.05 and 1739.05
| Monthly Target 1 | 1452.03 |
| Monthly Target 2 | 1543.07 |
| Monthly Target 3 | 1613.0333333333 |
| Monthly Target 4 | 1704.07 |
| Monthly Target 5 | 1774.03 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1634.10 (6.64%) | 1532.30 | 1522.00 - 1683.00 | 1.2558 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.3759 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.0445 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.8489 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8139 times | Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.1496 times | Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.5623 times | Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.5098 times | Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.5775 times | Mon 30 September 2024 | 2063.70 (21.12%) | 1703.90 | 1650.00 - 2199.55 | 0.8617 times | Fri 30 August 2024 | 1703.90 (-1.15%) | 1737.95 | 1539.10 - 1779.00 | 0.755 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1629.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1614 and price is deviating by 39 points
Upper Bollinger band is at 1692 and lower is at 1536, while middle bands are at 1575 and 1653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.4 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1636.64 |
| 12 day DMA | 1635.72 |
| 20 day DMA | 1613.51 |
| 35 day DMA | 1595.28 |
| 50 day DMA | 1651.18 |
| 100 day DMA | 1837.92 |
| 150 day DMA | 1887.98 |
| 200 day DMA | 1896.34 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.21 | 1640.27 | 1629.96 |
| 12 day EMA | 1629.13 | 1628.23 | 1622.29 |
| 20 day EMA | 1625.85 | 1624.98 | 1621.2 |
| 35 day EMA | 1653.33 | 1654.46 | 1654.08 |
| 50 day EMA | 1677.76 | 1679.54 | 1680.3 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.64 | 1631.82 | 1617.98 |
| 12 day SMA | 1635.72 | 1635.63 | 1632.59 |
| 20 day SMA | 1613.51 | 1608.42 | 1602.93 |
| 35 day SMA | 1595.28 | 1594.14 | 1592.63 |
| 50 day SMA | 1651.18 | 1659.56 | 1666.81 |
| 100 day SMA | 1837.92 | 1839.86 | 1840.88 |
| 150 day SMA | 1887.98 | 1889.32 | 1890.34 |
| 200 day SMA | 1896.34 | 1897.11 | 1897.43 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 1656.70 | 1625.60 | 1625.50 to 1665.00 | 1.53 times |
| 25 Wed | 1634.80 | 1620.00 | 1611.40 to 1638.50 | 1.42 times |
| 24 Tue | 1622.60 | 1596.00 | 1596.00 to 1637.00 | 1 times |
| 23 Mon | 1597.20 | 1569.90 | 1569.90 to 1617.00 | 0.73 times |
| 20 Fri | 1608.40 | 1595.10 | 1581.20 to 1616.00 | 0.32 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 1655.00 | 1643.00 | 1643.00 to 1664.00 | 1.16 times |
| 25 Wed | 1639.00 | 1632.00 | 1625.70 to 1639.00 | 1.11 times |
| 24 Tue | 1625.70 | 1607.40 | 1607.40 to 1636.20 | 1.03 times |
| 23 Mon | 1593.20 | 1597.30 | 1593.20 to 1597.30 | 0.83 times |
| 20 Fri | 1613.70 | 1593.00 | 1593.00 to 1613.70 | 0.87 times |
Option chain for Blue Star BLUESTARCO 31 Thu July 2025 expiry
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 44.70 | 86.35 | 0.18 |
| 25 Wed June 2025 | 37.40 | 100.40 | 0.16 |
| 24 Tue June 2025 | 35.15 | 109.80 | 0.11 |
| 23 Mon June 2025 | 30.40 | 130.00 | 0.19 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 70.60 | 52.35 | 0.5 |
| 25 Wed June 2025 | 58.50 | 64.35 | 0.41 |
| 24 Tue June 2025 | 59.10 | 74.00 | 0.11 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 94.45 | 37.85 | 1.16 |
| 25 Wed June 2025 | 82.80 | 46.30 | 1.01 |
| 24 Tue June 2025 | 77.25 | 53.45 | 0.92 |
| 23 Mon June 2025 | 66.60 | 68.20 | 0.85 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 122.00 | 24.15 | 4.75 |
| 25 Wed June 2025 | 131.95 | 38.00 | 2.25 |
| 24 Tue June 2025 | 131.95 | 38.00 | 2.25 |
| 23 Mon June 2025 | 131.95 | 50.00 | 0.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.