Login or Join

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 204.35 and 213.35

Daily Target 1196.9
Daily Target 2202.8
Daily Target 3205.9
Daily Target 4211.8
Daily Target 5214.9

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Fri 27 June 2025 208.70 (3.83%) 200.00 200.00 - 209.00 0.7207 times
Thu 26 June 2025 201.00 (-0.47%) 209.95 201.00 - 209.95 0.991 times
Wed 25 June 2025 201.95 (-0.32%) 196.85 196.10 - 202.00 0.8108 times
Tue 24 June 2025 202.60 (5.88%) 197.00 189.15 - 204.80 1.1712 times
Mon 23 June 2025 191.35 (2.19%) 189.00 185.00 - 196.85 1.4865 times
Fri 20 June 2025 187.25 (1.22%) 180.00 175.10 - 190.00 0.9459 times
Thu 19 June 2025 185.00 (-3.57%) 183.00 183.00 - 190.00 0.5856 times
Wed 18 June 2025 191.85 (4.84%) 183.00 182.00 - 195.55 1.3964 times
Tue 17 June 2025 183.00 (-1.08%) 185.00 183.00 - 185.50 0.4054 times
Mon 16 June 2025 185.00 (1.12%) 182.00 174.10 - 187.00 1.4865 times
Fri 13 June 2025 182.95 (-1.37%) 185.50 182.50 - 185.50 1.036 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 196.85 and 221.8

Weekly Target 1176.27
Weekly Target 2192.48
Weekly Target 3201.21666666667
Weekly Target 4217.43
Weekly Target 5226.17

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Fri 27 June 2025 208.70 (11.46%) 189.00 185.00 - 209.95 1.1795 times
Fri 20 June 2025 187.25 (2.35%) 182.00 174.10 - 195.55 1.0974 times
Fri 13 June 2025 182.95 (-12.46%) 185.00 181.30 - 189.95 0.9128 times
Tue 04 March 2025 209.00 (0.5%) 205.00 198.00 - 211.00 0.3077 times
Fri 28 February 2025 207.95 (-16.82%) 237.30 190.30 - 240.00 0.9128 times
Fri 21 February 2025 250.00 (-3.85%) 260.00 232.00 - 279.40 1.0872 times
Fri 14 February 2025 260.00 (-5.45%) 289.90 245.15 - 317.00 0.8821 times
Fri 07 February 2025 275.00 (1.1%) 270.00 269.90 - 287.80 0.2564 times
Fri 31 January 2025 272.00 (-6.01%) 281.00 248.00 - 295.00 1.1385 times
Fri 24 January 2025 289.40 (-8.19%) 317.00 280.15 - 336.00 2.2256 times
Fri 17 January 2025 315.20 (9.65%) 295.05 286.00 - 320.50 1.0872 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 191.4 and 227.25

Monthly Target 1161.73
Monthly Target 2185.22
Monthly Target 3197.58333333333
Monthly Target 4221.07
Monthly Target 5233.43

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 27 June 2025 208.70 (-0.14%) 185.00 174.10 - 209.95 0.4653 times
Tue 04 March 2025 209.00 (0.5%) 205.00 198.00 - 211.00 0.0449 times
Fri 28 February 2025 207.95 (-23.55%) 270.00 190.30 - 317.00 0.4578 times
Fri 31 January 2025 272.00 (-19.05%) 340.00 248.00 - 349.00 0.8812 times
Tue 31 December 2024 336.00 (-0.59%) 345.00 315.00 - 390.00 0.9994 times
Fri 29 November 2024 338.00 (6.81%) 320.00 310.00 - 385.00 1.3764 times
Thu 31 October 2024 316.45 (14.37%) 274.50 261.20 - 379.65 2.1664 times
Mon 30 September 2024 276.70 (2.48%) 271.35 262.50 - 308.70 0.8019 times
Fri 30 August 2024 270.00 (-8.77%) 290.00 252.00 - 290.00 0.8109 times
Wed 31 July 2024 295.95 (-0.3%) 287.05 260.80 - 315.45 1.9958 times
Fri 28 June 2024 296.85 (27.38%) 230.35 186.00 - 327.75 2.3938 times

 monthly chart BluePebble

Indicator Analysis of BluePebble

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.13

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 14 points

Upper Bollinger band is at 223 and lower is at 171, while middle bands are at 184 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluePebble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluePebble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluePebble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluePebble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluePebble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.76 and BluePebble BLUEPEBBLE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.

BluePebble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM

DMA period DMA value
5 day DMA 201.12
12 day DMA 192.18
20 day DMA 196.57
35 day DMA 222.79
50 day DMA 243.26
100 day DMA 287.78
150 day DMA 288.38
200 day DMA 286.59

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.39197.73196.1
12 day EMA198.73196.92196.18
20 day EMA204.74204.32204.67
35 day EMA222.04222.83224.12
50 day EMA243.91245.35247.16

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.12196.83193.63
12 day SMA192.18190.29189.02
20 day SMA196.57197.93200.38
35 day SMA222.79224.54226.57
50 day SMA243.26244.83246.56
100 day SMA287.78288.93290.09
150 day SMA288.38288.84289.4
200 day SMA286.59286.81287.05
Back to top | Use Dark Theme