BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 853.28 and 873.18
| Daily Target 1 | 849.37 |
| Daily Target 2 | 857.18 |
| Daily Target 3 | 869.26666666667 |
| Daily Target 4 | 877.08 |
| Daily Target 5 | 889.17 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 865.00 (-0.53%) | 872.00 | 861.45 - 881.35 | 0.4654 times | Thu 26 June 2025 | 869.65 (-1.25%) | 890.00 | 853.10 - 893.70 | 0.8776 times | Wed 25 June 2025 | 880.65 (1.58%) | 875.00 | 868.00 - 889.10 | 0.7444 times | Tue 24 June 2025 | 866.95 (1.25%) | 861.00 | 861.00 - 888.75 | 1.0631 times | Mon 23 June 2025 | 856.25 (-1.05%) | 864.00 | 850.10 - 867.55 | 0.8171 times | Fri 20 June 2025 | 865.30 (1.07%) | 854.90 | 850.10 - 878.50 | 0.7371 times | Thu 19 June 2025 | 856.10 (-3.16%) | 884.30 | 847.50 - 894.00 | 1.949 times | Wed 18 June 2025 | 884.00 (-2.94%) | 909.00 | 879.50 - 919.50 | 1.5133 times | Tue 17 June 2025 | 910.75 (-2.96%) | 938.55 | 907.05 - 953.90 | 0.869 times | Mon 16 June 2025 | 938.55 (-1.59%) | 950.00 | 926.30 - 964.70 | 0.964 times | Fri 13 June 2025 | 953.75 (-1.08%) | 957.75 | 942.85 - 981.85 | 1.6158 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 857.55 and 901.15
| Weekly Target 1 | 826 |
| Weekly Target 2 | 845.5 |
| Weekly Target 3 | 869.6 |
| Weekly Target 4 | 889.1 |
| Weekly Target 5 | 913.2 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 865.00 (-0.03%) | 864.00 | 850.10 - 893.70 | 0.4257 times | Fri 20 June 2025 | 865.30 (-9.27%) | 950.00 | 847.50 - 964.70 | 0.6473 times | Fri 13 June 2025 | 953.75 (5.88%) | 899.75 | 866.35 - 986.00 | 1.1709 times | Fri 06 June 2025 | 900.75 (-0.45%) | 900.00 | 878.70 - 932.30 | 0.7083 times | Fri 30 May 2025 | 904.80 (13.06%) | 800.35 | 796.10 - 909.90 | 1.1543 times | Fri 23 May 2025 | 800.30 (-2.84%) | 824.95 | 775.10 - 848.80 | 0.8053 times | Fri 16 May 2025 | 823.70 (13.51%) | 737.95 | 730.00 - 851.35 | 2.7016 times | Fri 09 May 2025 | 725.65 (0.33%) | 750.30 | 692.05 - 757.05 | 0.7524 times | Fri 02 May 2025 | 723.25 (0.03%) | 710.00 | 680.00 - 732.00 | 0.6978 times | Fri 25 April 2025 | 723.05 (-5.14%) | 761.40 | 712.80 - 785.40 | 0.9366 times | Thu 17 April 2025 | 762.20 (11.51%) | 709.60 | 682.05 - 771.00 | 0.8881 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 787 and 925.5
| Monthly Target 1 | 761 |
| Monthly Target 2 | 813 |
| Monthly Target 3 | 899.5 |
| Monthly Target 4 | 951.5 |
| Monthly Target 5 | 1038 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 865.00 (-4.4%) | 900.00 | 847.50 - 986.00 | 0.8404 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.5828 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.3848 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.9971 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 1.3505 times | Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 1.2966 times | Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 1.1707 times | Fri 29 November 2024 | 519.40 (9.86%) | 474.80 | 468.50 - 579.40 | 0.5362 times | Thu 31 October 2024 | 472.80 (-6.93%) | 506.00 | 463.70 - 532.85 | 0.251 times | Mon 30 September 2024 | 508.00 (3.92%) | 493.00 | 460.50 - 553.35 | 0.59 times | Fri 30 August 2024 | 488.85 (3.29%) | 478.45 | 453.15 - 538.50 | 1.1175 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 880.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 900 and price is deviating by 34 points
Upper Bollinger band is at 968 and lower is at 833, while middle bands are at 867 and 934
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.29 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 867.7 |
| 12 day DMA | 892.6 |
| 20 day DMA | 899.72 |
| 35 day DMA | 864.28 |
| 50 day DMA | 824.27 |
| 100 day DMA | 810.85 |
| 150 day DMA | 725.85 |
| 200 day DMA | 671.93 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.64 | 873.46 | 875.36 |
| 12 day EMA | 880.38 | 883.17 | 885.63 |
| 20 day EMA | 877.93 | 879.29 | 880.3 |
| 35 day EMA | 852 | 851.23 | 850.15 |
| 50 day EMA | 818.23 | 816.32 | 814.14 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.7 | 867.76 | 865.05 |
| 12 day SMA | 892.6 | 900.48 | 903.63 |
| 20 day SMA | 899.72 | 901.71 | 902.61 |
| 35 day SMA | 864.28 | 860.3 | 856.12 |
| 50 day SMA | 824.27 | 821.91 | 819.25 |
| 100 day SMA | 810.85 | 808.5 | 805.53 |
| 150 day SMA | 725.85 | 723.6 | 721.46 |
| 200 day SMA | 671.93 | 670.22 | 668.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.