BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 6322.25 and 6487.25
| Daily Target 1 | 6198.17 |
| Daily Target 2 | 6281.33 |
| Daily Target 3 | 6363.1666666667 |
| Daily Target 4 | 6446.33 |
| Daily Target 5 | 6528.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6364.50 (0.61%) | 6326.00 | 6280.00 - 6445.00 | 1.2391 times | Thu 26 June 2025 | 6326.00 (0.55%) | 6299.00 | 6260.00 - 6360.50 | 0.7709 times | Wed 25 June 2025 | 6291.50 (0.57%) | 6256.00 | 6255.50 - 6360.00 | 0.799 times | Tue 24 June 2025 | 6256.00 (0.98%) | 6195.00 | 6195.00 - 6407.00 | 2.1027 times | Mon 23 June 2025 | 6195.00 (-0.47%) | 6140.00 | 6131.00 - 6220.00 | 1.1 times | Fri 20 June 2025 | 6224.50 (1.01%) | 6141.00 | 6127.50 - 6265.00 | 0.786 times | Thu 19 June 2025 | 6162.00 (-1.08%) | 6229.00 | 6141.50 - 6259.50 | 0.8828 times | Wed 18 June 2025 | 6229.00 (-1.13%) | 6300.00 | 6210.00 - 6362.50 | 0.9832 times | Tue 17 June 2025 | 6300.00 (0.21%) | 6287.00 | 6275.00 - 6328.00 | 0.602 times | Mon 16 June 2025 | 6287.00 (-0.14%) | 6296.00 | 6262.00 - 6347.00 | 0.7343 times | Fri 13 June 2025 | 6296.00 (-1.56%) | 6350.00 | 6270.00 - 6419.00 | 1.1494 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 6247.75 and 6561.75
| Weekly Target 1 | 5999.5 |
| Weekly Target 2 | 6182 |
| Weekly Target 3 | 6313.5 |
| Weekly Target 4 | 6496 |
| Weekly Target 5 | 6627.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6364.50 (2.25%) | 6140.00 | 6131.00 - 6445.00 | 0.6893 times | Fri 20 June 2025 | 6224.50 (-1.14%) | 6296.00 | 6127.50 - 6362.50 | 0.4573 times | Fri 13 June 2025 | 6296.00 (-3.15%) | 6473.50 | 6270.00 - 6610.50 | 0.6553 times | Fri 06 June 2025 | 6501.00 (-1.83%) | 6648.00 | 6304.50 - 6648.00 | 0.951 times | Fri 30 May 2025 | 6622.00 (-5.46%) | 7004.50 | 6590.00 - 7225.00 | 2.2617 times | Fri 23 May 2025 | 7004.50 (0.82%) | 6947.50 | 6848.00 - 7099.00 | 0.9059 times | Fri 16 May 2025 | 6947.50 (3.96%) | 6789.00 | 6669.00 - 6994.00 | 0.8172 times | Fri 09 May 2025 | 6683.00 (6.76%) | 6260.00 | 6203.00 - 6815.00 | 1.5996 times | Fri 02 May 2025 | 6260.00 (-2.21%) | 6401.50 | 6121.50 - 6529.00 | 0.7623 times | Fri 25 April 2025 | 6401.50 (0.74%) | 6400.00 | 6318.50 - 6679.00 | 0.9005 times | Thu 17 April 2025 | 6354.50 (0.67%) | 6450.00 | 6271.50 - 6478.50 | 0.6087 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5985.75 and 6506.25
| Monthly Target 1 | 5859.5 |
| Monthly Target 2 | 6112 |
| Monthly Target 3 | 6380 |
| Monthly Target 4 | 6632.5 |
| Monthly Target 5 | 6900.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6364.50 (-3.89%) | 6648.00 | 6127.50 - 6648.00 | 0.2584 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.5393 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.3633 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 1.5017 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.3806 times | Fri 31 January 2025 | 6580.00 (-5.56%) | 6828.15 | 6113.35 - 7029.95 | 0.5876 times | Tue 31 December 2024 | 6967.45 (-7.17%) | 7570.00 | 6464.00 - 7905.00 | 0.9339 times | Fri 29 November 2024 | 7505.55 (-7.83%) | 8304.00 | 7110.00 - 8304.00 | 0.326 times | Thu 31 October 2024 | 8142.75 (-0.76%) | 8400.00 | 7511.55 - 9034.95 | 1.7523 times | Mon 30 September 2024 | 8204.70 (2.03%) | 8041.45 | 7958.10 - 9488.70 | 3.3571 times | Fri 30 August 2024 | 8041.45 (-1.64%) | 8190.00 | 7810.00 - 8389.00 | 0.3934 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6323.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6293.5
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6363 and price is deviating by 123 points
Upper Bollinger band is at 6608 and lower is at 6118, while middle bands are at 6241 and 6486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6262.46 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 6286.6 |
| 12 day DMA | 6277.29 |
| 20 day DMA | 6362.75 |
| 35 day DMA | 6581.27 |
| 50 day DMA | 6553.09 |
| 100 day DMA | 6344.15 |
| 150 day DMA | 6581.96 |
| 200 day DMA | 6969.58 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6308.04 | 6279.81 | 6256.72 |
| 12 day EMA | 6323.78 | 6316.38 | 6314.63 |
| 20 day EMA | 6380.03 | 6381.66 | 6387.52 |
| 35 day EMA | 6425.77 | 6429.38 | 6435.47 |
| 50 day EMA | 6501.04 | 6506.61 | 6513.98 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6286.6 | 6258.6 | 6225.8 |
| 12 day SMA | 6277.29 | 6292.54 | 6311.79 |
| 20 day SMA | 6362.75 | 6375.63 | 6392.35 |
| 35 day SMA | 6581.27 | 6590.37 | 6601.11 |
| 50 day SMA | 6553.09 | 6553.16 | 6553.39 |
| 100 day SMA | 6344.15 | 6344.63 | 6344.86 |
| 150 day SMA | 6581.96 | 6588.4 | 6595.41 |
| 200 day SMA | 6969.58 | 6978.4 | 6987.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.