Login or Join

BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCoast

Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 28.52 and 29.11

Daily Target 128.42
Daily Target 228.61
Daily Target 329.006666666667
Daily Target 429.2
Daily Target 529.6

Daily price and volume Blue Coast

Date Closing Open Range Volume
Fri 27 June 2025 28.81 (-2.01%) 29.40 28.81 - 29.40 2.0519 times
Thu 26 June 2025 29.40 (-2%) 29.40 29.40 - 29.40 0.2975 times
Wed 25 June 2025 30.00 (-1.51%) 30.46 30.00 - 30.46 2.214 times
Tue 24 June 2025 30.46 (-2.03%) 30.94 30.46 - 30.94 0.9725 times
Mon 23 June 2025 31.09 (0%) 31.09 31.09 - 31.09 0.0477 times
Fri 20 June 2025 31.09 (-0.06%) 31.09 31.09 - 31.09 0.0992 times
Thu 19 June 2025 31.11 (-0.48%) 31.11 31.11 - 31.26 1.087 times
Wed 18 June 2025 31.26 (0%) 31.26 31.26 - 31.41 1.0736 times
Tue 17 June 2025 31.26 (-2.01%) 31.75 31.26 - 31.75 2.0156 times
Mon 16 June 2025 31.90 (-1.94%) 32.37 31.90 - 32.37 0.1411 times
Fri 13 June 2025 32.53 (-0.49%) 32.69 32.53 - 32.69 0.6503 times

 Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 27.67 and 29.95

Weekly Target 127.29
Weekly Target 228.05
Weekly Target 329.57
Weekly Target 430.33
Weekly Target 531.85

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Fri 27 June 2025 28.81 (-7.33%) 31.09 28.81 - 31.09 0.5303 times
Fri 20 June 2025 31.09 (-4.43%) 32.37 31.09 - 32.37 0.4195 times
Fri 13 June 2025 32.53 (5.31%) 32.43 32.43 - 34.05 1.9393 times
Fri 06 June 2025 30.89 (18.4%) 27.39 25.01 - 30.89 3.3184 times
Fri 30 May 2025 26.09 (1.12%) 26.30 25.06 - 26.31 0.6665 times
Fri 23 May 2025 25.80 (9.65%) 23.54 23.54 - 25.80 0.1791 times
Fri 16 May 2025 23.53 (-8.73%) 25.78 23.53 - 25.78 1.6089 times
Fri 09 May 2025 25.78 (-9.67%) 28.54 25.78 - 28.54 0.5053 times
Fri 02 May 2025 28.54 (-7.82%) 30.34 28.54 - 30.34 0.3809 times
Fri 25 April 2025 30.96 (5.81%) 30.72 30.72 - 32.25 0.4517 times
Thu 17 April 2025 29.26 (15.7%) 24.02 24.02 - 29.26 3.2754 times

 weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 26.91 and 35.95

Monthly Target 120.25
Monthly Target 224.53
Monthly Target 329.29
Monthly Target 433.57
Monthly Target 538.33

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Fri 27 June 2025 28.81 (10.43%) 27.39 25.01 - 34.05 2.6164 times
Fri 30 May 2025 26.09 (-10.44%) 29.13 23.53 - 29.13 1.283 times
Wed 30 April 2025 29.13 (-23.7%) 36.27 24.02 - 36.27 2.4413 times
Fri 28 March 2025 38.18 (-13.17%) 44.84 38.18 - 50.47 1.6381 times
Fri 28 February 2025 43.97 (48.2%) 30.86 30.86 - 43.97 0.8691 times
Fri 31 January 2025 29.67 (80.15%) 17.29 17.29 - 29.67 0.8482 times
Tue 31 December 2024 16.47 (65.03%) 9.52 9.52 - 16.47 0.0537 times
Mon 25 November 2024 9.98 (-5.04%) 10.51 9.98 - 10.51 0.0195 times
Mon 21 October 2024 10.51 (-0.1%) 10.52 9.99 - 10.52 0.0348 times
Mon 30 September 2024 10.52 (20.78%) 8.70 8.68 - 10.52 0.1959 times
Mon 26 August 2024 8.71 (-5.43%) 9.00 8.71 - 9.66 0.255 times

 monthly chart BlueCoast

Indicator Analysis of BlueCoast

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.45

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueCoast (BLUECOAST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueCoast in short term but the sell signal is initial and weak.

BlueCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueCoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.34 and BlueCoast BLUECOAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueCoast BLUECOAST_BE stock. Volume based technical analysis of BlueCoast BLUECOAST_BE stock is negative.

BlueCoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE

DMA (daily moving average) of Blue Coast BLUECOAST_BE

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.97
20 day DMA 30.59
35 day DMA 28.24
50 day DMA 28.46
100 day DMA 33.18
150 day DMA 27.14
200 day DMA 21.9

EMA (exponential moving average) of Blue Coast BLUECOAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7630.2430.66
12 day EMA30.2730.5330.74
20 day EMA3030.1230.2
35 day EMA29.5129.5529.56
50 day EMA28.4928.4828.44

SMA (simple moving average) of Blue Coast BLUECOAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.4130.75
12 day SMA30.9731.3531.73
20 day SMA30.5930.4630.27
35 day SMA28.2428.1528.07
50 day SMA28.4628.4228.33
100 day SMA33.1833.1633.14
150 day SMA27.142726.85
200 day SMA21.921.7821.66
Back to top | Use Dark Theme