BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 192.03 and 201.73
| Daily Target 1 | 190.22 |
| Daily Target 2 | 193.84 |
| Daily Target 3 | 199.92 |
| Daily Target 4 | 203.54 |
| Daily Target 5 | 209.62 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 197.46 (-0.26%) | 206.00 | 196.30 - 206.00 | 0.854 times | Thu 18 September 2025 | 197.97 (4.21%) | 190.74 | 189.23 - 199.46 | 1.5474 times | Wed 17 September 2025 | 189.97 (2.23%) | 185.90 | 185.10 - 193.90 | 1.5391 times | Tue 16 September 2025 | 185.83 (-1.42%) | 187.03 | 184.66 - 188.47 | 0.5859 times | Mon 15 September 2025 | 188.51 (-0.99%) | 190.39 | 187.98 - 192.40 | 0.2644 times | Fri 12 September 2025 | 190.39 (2.34%) | 186.99 | 183.75 - 195.34 | 0.7152 times | Thu 11 September 2025 | 186.04 (1.31%) | 184.90 | 182.27 - 192.50 | 1.2732 times | Wed 10 September 2025 | 183.64 (-0.91%) | 188.40 | 182.00 - 190.00 | 0.9058 times | Tue 09 September 2025 | 185.32 (-10.77%) | 180.88 | 180.00 - 185.32 | 0.4118 times | Mon 16 June 2025 | 207.68 (-0.08%) | 205.55 | 201.00 - 211.79 | 1.9033 times | Fri 13 June 2025 | 207.85 (-4.47%) | 210.20 | 202.60 - 215.00 | 3.5991 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 191.06 and 212.4
| Weekly Target 1 | 174.7 |
| Weekly Target 2 | 186.08 |
| Weekly Target 3 | 196.04 |
| Weekly Target 4 | 207.42 |
| Weekly Target 5 | 217.38 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 197.46 (3.71%) | 190.39 | 184.66 - 206.00 | 0.2958 times | Fri 12 September 2025 | 190.39 (-8.4%) | 205.55 | 180.00 - 211.79 | 0.3217 times | Fri 13 June 2025 | 207.85 (-1.55%) | 214.00 | 202.60 - 232.50 | 1.3866 times | Fri 06 June 2025 | 211.13 (-0.75%) | 217.40 | 202.50 - 217.40 | 0.5544 times | Fri 30 May 2025 | 212.72 (0.32%) | 214.70 | 205.81 - 224.00 | 0.7144 times | Fri 23 May 2025 | 212.04 (18.19%) | 180.21 | 176.53 - 228.00 | 3.4806 times | Fri 16 May 2025 | 179.41 (30.15%) | 144.00 | 143.40 - 185.00 | 2.273 times | Fri 09 May 2025 | 137.85 (-5.65%) | 148.00 | 135.22 - 149.19 | 0.2391 times | Fri 02 May 2025 | 146.10 (-3.62%) | 150.05 | 145.50 - 153.67 | 0.1699 times | Fri 25 April 2025 | 151.58 (1.71%) | 149.96 | 149.10 - 161.54 | 0.5645 times | Thu 17 April 2025 | 149.03 (3.74%) | 145.74 | 144.24 - 149.95 | 0.5458 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 188.73 and 214.73
| Monthly Target 1 | 168.49 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 194.48666666667 |
| Monthly Target 4 | 208.97 |
| Monthly Target 5 | 220.49 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 197.46 (-4.92%) | 180.88 | 180.00 - 206.00 | 0.2004 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.8249 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 2.7033 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.8736 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.9388 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.6285 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 1.0767 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.707 times | Fri 29 November 2024 | 221.45 (2.35%) | 218.01 | 203.55 - 249.00 | 0.8603 times | Thu 31 October 2024 | 216.36 (-3.69%) | 229.00 | 197.82 - 234.09 | 1.1864 times | Mon 30 September 2024 | 224.64 (-7.52%) | 243.95 | 220.61 - 267.99 | 2.1909 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 178, while middle bands are at 190 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlsE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.7 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 191.95 |
| 12 day DMA | 194.85 |
| 20 day DMA | 201.81 |
| 35 day DMA | 199.21 |
| 50 day DMA | 184.04 |
| 100 day DMA | 172.23 |
| 150 day DMA | 183.09 |
| 200 day DMA | 193.08 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.03 | 192.31 | 189.48 |
| 12 day EMA | 195.56 | 195.22 | 194.72 |
| 20 day EMA | 196.43 | 196.32 | 196.15 |
| 35 day EMA | 189.22 | 188.74 | 188.2 |
| 50 day EMA | 181.55 | 180.9 | 180.2 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.95 | 190.53 | 188.15 |
| 12 day SMA | 194.85 | 197.16 | 198.71 |
| 20 day SMA | 201.81 | 202.57 | 203.23 |
| 35 day SMA | 199.21 | 197.5 | 195.88 |
| 50 day SMA | 184.04 | 183.02 | 181.98 |
| 100 day SMA | 172.23 | 172.01 | 171.71 |
| 150 day SMA | 183.09 | 183.16 | 183.24 |
| 200 day SMA | 193.08 | 193.31 | 193.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.