BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 212.4 and 216.89
| Daily Target 1 | 211.5 |
| Daily Target 2 | 213.3 |
| Daily Target 3 | 215.99333333333 |
| Daily Target 4 | 217.79 |
| Daily Target 5 | 220.48 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 215.09 (-0.35%) | 216.30 | 214.20 - 218.69 | 0.5359 times | Wed 16 October 2024 | 215.84 (-0.66%) | 217.30 | 215.00 - 220.43 | 0.5743 times | Tue 15 October 2024 | 217.27 (-0.52%) | 218.00 | 215.10 - 221.27 | 0.495 times | Mon 14 October 2024 | 218.40 (-1.86%) | 224.30 | 216.91 - 227.34 | 1.3734 times | Fri 11 October 2024 | 222.55 (1.62%) | 219.20 | 217.50 - 224.31 | 1.2889 times | Thu 10 October 2024 | 219.01 (-2.73%) | 226.00 | 218.00 - 227.70 | 1.1742 times | Wed 09 October 2024 | 225.16 (1.86%) | 222.10 | 222.00 - 226.94 | 0.4581 times | Tue 08 October 2024 | 221.04 (5.6%) | 210.45 | 208.38 - 224.00 | 0.8461 times | Mon 07 October 2024 | 209.32 (-3.9%) | 219.02 | 207.90 - 220.73 | 1.6706 times | Fri 04 October 2024 | 217.81 (-1.57%) | 220.05 | 215.80 - 223.79 | 1.5834 times | Thu 03 October 2024 | 221.29 (-1.93%) | 222.62 | 219.56 - 225.00 | 1.3065 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 208.08 and 221.22
| Weekly Target 1 | 205.74 |
| Weekly Target 2 | 210.41 |
| Weekly Target 3 | 218.87666666667 |
| Weekly Target 4 | 223.55 |
| Weekly Target 5 | 232.02 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 215.09 (-3.35%) | 224.30 | 214.20 - 227.34 | 0.4547 times | Fri 11 October 2024 | 222.55 (2.18%) | 219.02 | 207.90 - 227.70 | 0.8301 times | Fri 04 October 2024 | 217.81 (-4.47%) | 225.00 | 215.80 - 234.09 | 0.9239 times | Fri 27 September 2024 | 228.01 (-4.34%) | 239.95 | 227.15 - 244.69 | 0.9181 times | Fri 20 September 2024 | 238.35 (-7.15%) | 259.39 | 233.30 - 267.99 | 1.2146 times | Fri 13 September 2024 | 256.71 (8.78%) | 234.96 | 229.26 - 263.30 | 1.9306 times | Fri 06 September 2024 | 235.99 (-2.84%) | 243.95 | 231.81 - 245.00 | 0.8393 times | Fri 30 August 2024 | 242.90 (-2.07%) | 246.80 | 240.05 - 250.74 | 0.8058 times | Thu 29 August 2024 | 248.03 (0%) | 246.80 | 240.05 - 250.74 | 0.4853 times | Thu 29 August 2024 | 248.03 (4.17%) | 239.75 | 238.28 - 254.80 | 1.5976 times | Fri 23 August 2024 | 238.10 (1.78%) | 243.02 | 232.65 - 245.30 | 0.8674 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 198.4 and 224.59
| Monthly Target 1 | 192.84 |
| Monthly Target 2 | 203.96 |
| Monthly Target 3 | 219.02666666667 |
| Monthly Target 4 | 230.15 |
| Monthly Target 5 | 245.22 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 215.09 (-4.25%) | 229.00 | 207.90 - 234.09 | 0.219 times | Mon 30 September 2024 | 224.64 (-7.52%) | 243.95 | 220.61 - 267.99 | 0.5468 times | Fri 30 August 2024 | 242.90 (6.77%) | 229.24 | 205.00 - 254.80 | 1.0587 times | Wed 31 July 2024 | 227.50 (-9.58%) | 251.50 | 216.00 - 259.10 | 0.3568 times | Fri 28 June 2024 | 251.59 (2.27%) | 280.00 | 221.25 - 291.00 | 0.3579 times | Fri 31 May 2024 | 246.00 (-18.69%) | 303.00 | 243.95 - 312.00 | 0.3132 times | Tue 30 April 2024 | 302.55 (-2.4%) | 316.50 | 291.00 - 343.30 | 0.4354 times | Thu 28 March 2024 | 310.00 (-16.11%) | 374.80 | 266.70 - 388.60 | 1.4206 times | Thu 29 February 2024 | 369.55 (0%) | 305.00 | 300.00 - 423.70 | 4.2916 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.23
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 208, while middle bands are at 217 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term and the sell signal is strong.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.55 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 217.83 |
| 12 day DMA | 219.04 |
| 20 day DMA | 224.72 |
| 35 day DMA | 232.35 |
| 50 day DMA | 232.83 |
| 100 day DMA | 237.54 |
| 150 day DMA | 257.4 |
| 200 day DMA |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.12 | 218.13 | 219.28 |
| 12 day EMA | 220.41 | 221.38 | 222.39 |
| 20 day EMA | 223.78 | 224.69 | 225.62 |
| 35 day EMA | 226.35 | 227.01 | 227.67 |
| 50 day EMA | 229.64 | 230.23 | 230.82 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.83 | 218.61 | 220.48 |
| 12 day SMA | 219.04 | 219.83 | 220.85 |
| 20 day SMA | 224.72 | 226.17 | 227.89 |
| 35 day SMA | 232.35 | 233.3 | 234.21 |
| 50 day SMA | 232.83 | 232.74 | 232.68 |
| 100 day SMA | 237.54 | 237.85 | 238.22 |
| 150 day SMA | 257.4 | 258.08 | 258.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.