Login or Join

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 14.77 and 15.27

Daily Target 114.66
Daily Target 214.87
Daily Target 315.156666666667
Daily Target 415.37
Daily Target 515.66

Daily price and volume Blb

Date Closing Open Range Volume
Fri 27 June 2025 15.09 (0.6%) 15.14 14.94 - 15.44 0.549 times
Thu 26 June 2025 15.00 (0%) 15.01 14.84 - 15.80 0.673 times
Wed 25 June 2025 15.00 (-0.4%) 15.15 14.96 - 15.42 0.3181 times
Tue 24 June 2025 15.06 (-0.53%) 15.74 14.94 - 15.75 0.5903 times
Mon 23 June 2025 15.14 (0.2%) 14.81 14.33 - 15.29 0.9042 times
Fri 20 June 2025 15.11 (2.58%) 14.52 14.52 - 15.81 1.5274 times
Thu 19 June 2025 14.73 (-2.64%) 15.41 14.50 - 15.41 2.003 times
Wed 18 June 2025 15.13 (0.93%) 14.80 14.80 - 15.25 0.4742 times
Tue 17 June 2025 14.99 (-1.64%) 15.40 14.67 - 15.40 1.6408 times
Mon 16 June 2025 15.24 (0.86%) 14.99 14.51 - 15.41 1.32 times
Fri 13 June 2025 15.11 (-0.79%) 15.23 14.87 - 15.25 1.135 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.71 and 16.18

Weekly Target 113.6
Weekly Target 214.35
Weekly Target 315.073333333333
Weekly Target 415.82
Weekly Target 516.54

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 27 June 2025 15.09 (-0.13%) 14.81 14.33 - 15.80 0.5336 times
Fri 20 June 2025 15.11 (0%) 14.99 14.50 - 15.81 1.2249 times
Fri 13 June 2025 15.11 (1.75%) 14.85 14.65 - 15.69 2.3199 times
Fri 06 June 2025 14.85 (-0.6%) 15.20 14.50 - 15.20 0.5688 times
Fri 30 May 2025 14.94 (-0.4%) 14.76 14.51 - 15.27 0.7279 times
Fri 23 May 2025 15.00 (-5.48%) 15.95 14.17 - 16.56 1.3225 times
Fri 16 May 2025 15.87 (12.08%) 15.15 14.48 - 15.94 1.1991 times
Fri 09 May 2025 14.16 (-6.53%) 16.58 13.80 - 16.58 0.5912 times
Fri 02 May 2025 15.15 (-4.3%) 16.44 14.66 - 16.44 0.6803 times
Fri 25 April 2025 15.83 (-0.13%) 16.00 15.46 - 16.75 0.832 times
Thu 17 April 2025 15.85 (0.44%) 15.39 15.39 - 16.86 0.9166 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 13.97 and 15.45

Monthly Target 113.6
Monthly Target 214.34
Monthly Target 315.076666666667
Monthly Target 415.82
Monthly Target 516.56

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 27 June 2025 15.09 (1%) 15.20 14.33 - 15.81 0.2777 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.2373 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.2976 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 0.7951 times
Fri 28 February 2025 15.47 (-24.5%) 19.75 15.31 - 20.64 0.6755 times
Fri 31 January 2025 20.49 (3.54%) 19.99 16.45 - 22.49 1.4749 times
Tue 31 December 2024 19.79 (0.92%) 19.94 19.15 - 24.95 1.5248 times
Fri 29 November 2024 19.61 (-0.1%) 20.49 17.93 - 21.60 0.6133 times
Thu 31 October 2024 19.63 (-49.67%) 19.60 17.75 - 22.90 0.8884 times
Wed 07 February 2024 39.00 (15.38%) 36.00 32.60 - 41.10 3.2155 times
Wed 31 January 2024 33.80 (52.6%) 22.20 21.60 - 34.80 15.3591 times

 monthly chart Blb

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blb BLBLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Blb BLBLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.07
20 day DMA 14.98
35 day DMA 15.03
50 day DMA 15.11
100 day DMA 15.74
150 day DMA 17.05
200 day DMA 18.82

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0315.04
12 day EMA15.0415.0315.03
20 day EMA15.0415.0415.04
35 day EMA15.1115.1115.12
50 day EMA15.1615.1615.17

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0615.01
12 day SMA15.0715.0815.07
20 day SMA14.9814.9814.96
35 day SMA15.0315.0114.99
50 day SMA15.1115.1415.16
100 day SMA15.7415.7815.8
150 day SMA17.0517.0717.11
200 day SMA18.8218.8618.9
Back to top | Use Dark Theme