BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 211.98 and 217.22
| Daily Target 1 | 210.91 |
| Daily Target 2 | 213.05 |
| Daily Target 3 | 216.14666666667 |
| Daily Target 4 | 218.29 |
| Daily Target 5 | 221.39 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.20 (-1.42%) | 218.55 | 214.00 - 219.24 | 1.2796 times | Thu 26 June 2025 | 218.30 (0.05%) | 218.98 | 217.50 - 222.85 | 1.2084 times | Wed 25 June 2025 | 218.19 (1.62%) | 215.90 | 215.01 - 219.40 | 0.9902 times | Tue 24 June 2025 | 214.71 (0.47%) | 218.00 | 214.00 - 218.22 | 0.7479 times | Mon 23 June 2025 | 213.70 (-0.41%) | 214.00 | 211.15 - 216.48 | 0.7604 times | Fri 20 June 2025 | 214.58 (1.74%) | 210.00 | 207.29 - 218.27 | 1.5895 times | Thu 19 June 2025 | 210.90 (-1.36%) | 213.81 | 209.55 - 214.44 | 0.933 times | Wed 18 June 2025 | 213.80 (0.28%) | 212.17 | 210.55 - 217.20 | 1.0681 times | Tue 17 June 2025 | 213.21 (-1.04%) | 215.45 | 212.42 - 218.40 | 0.7101 times | Mon 16 June 2025 | 215.45 (-0.25%) | 214.92 | 211.25 - 217.20 | 0.7128 times | Fri 13 June 2025 | 216.00 (-0.03%) | 214.00 | 208.88 - 219.88 | 1.9904 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 213.18 and 224.88
| Weekly Target 1 | 204.7 |
| Weekly Target 2 | 209.95 |
| Weekly Target 3 | 216.4 |
| Weekly Target 4 | 221.65 |
| Weekly Target 5 | 228.1 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.20 (0.29%) | 214.00 | 211.15 - 222.85 | 0.4622 times | Fri 20 June 2025 | 214.58 (-0.66%) | 214.92 | 207.29 - 218.40 | 0.4647 times | Fri 13 June 2025 | 216.00 (3.49%) | 209.10 | 208.72 - 235.00 | 3.0565 times | Fri 06 June 2025 | 208.71 (3.15%) | 201.80 | 200.00 - 212.90 | 0.7307 times | Fri 30 May 2025 | 202.33 (-1.77%) | 208.98 | 200.42 - 214.39 | 0.9821 times | Fri 23 May 2025 | 205.98 (-0.34%) | 208.00 | 202.56 - 211.00 | 0.7744 times | Fri 16 May 2025 | 206.69 (6.83%) | 197.30 | 197.10 - 210.19 | 0.8845 times | Fri 09 May 2025 | 193.48 (-5.78%) | 208.79 | 191.01 - 208.79 | 0.6283 times | Fri 02 May 2025 | 205.35 (-0.82%) | 205.11 | 203.04 - 228.00 | 1.1282 times | Fri 25 April 2025 | 207.04 (0.13%) | 207.10 | 202.01 - 216.42 | 0.8884 times | Thu 17 April 2025 | 206.78 (1.54%) | 205.20 | 205.10 - 211.48 | 0.312 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 207.6 and 242.6
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 216.73333333333 |
| Monthly Target 4 | 233.47 |
| Monthly Target 5 | 251.73 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.20 (6.36%) | 201.80 | 200.00 - 235.00 | 1.255 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 0.9367 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 0.8167 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.1032 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.1211 times | Fri 31 January 2025 | 208.44 (-10.62%) | 232.50 | 198.00 - 246.00 | 0.7397 times | Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 0.9631 times | Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.4651 times | Thu 31 October 2024 | 240.53 (-0.42%) | 242.90 | 216.47 - 249.70 | 0.9011 times | Mon 30 September 2024 | 241.55 (-14.24%) | 283.20 | 237.75 - 292.50 | 1.6983 times | Fri 30 August 2024 | 281.65 (-14.92%) | 333.10 | 273.00 - 334.05 | 2.2027 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 203, while middle bands are at 209 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BemlLand in short term but the sell signal is initial and weak.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.95 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 215.01 |
| 20 day DMA | 214.46 |
| 35 day DMA | 210.15 |
| 50 day DMA | 208.63 |
| 100 day DMA | 205.58 |
| 150 day DMA | 214.23 |
| 200 day DMA | 220.85 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.01 | 216.42 | 215.48 |
| 12 day EMA | 215.13 | 215.12 | 214.54 |
| 20 day EMA | 213.86 | 213.72 | 213.24 |
| 35 day EMA | 211.72 | 211.51 | 211.11 |
| 50 day EMA | 209.08 | 208.83 | 208.44 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 215.9 | 214.42 |
| 12 day SMA | 215.01 | 215.26 | 215.72 |
| 20 day SMA | 214.46 | 213.81 | 213.21 |
| 35 day SMA | 210.15 | 209.53 | 208.93 |
| 50 day SMA | 208.63 | 208.5 | 208.25 |
| 100 day SMA | 205.58 | 205.48 | 205.33 |
| 150 day SMA | 214.23 | 214.26 | 214.29 |
| 200 day SMA | 220.85 | 221.12 | 221.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.