ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 513.95 and 513.95
| Daily Target 1 | 513.95 |
| Daily Target 2 | 513.95 |
| Daily Target 3 | 513.95 |
| Daily Target 4 | 513.95 |
| Daily Target 5 | 513.95 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 513.95 (4.99%) | 513.95 | 513.95 - 513.95 | 3.6108 times | Fri 07 February 2025 | 489.50 (5%) | 489.50 | 489.50 - 489.50 | 0.385 times | Thu 06 February 2025 | 466.20 (5%) | 466.20 | 466.20 - 466.20 | 0.4456 times | Wed 05 February 2025 | 444.00 (3.32%) | 451.20 | 433.30 - 451.20 | 1.3095 times | Tue 04 February 2025 | 429.75 (5%) | 414.00 | 413.95 - 429.75 | 1.876 times | Mon 03 February 2025 | 409.30 (6.34%) | 400.85 | 395.00 - 411.75 | 0.7386 times | Fri 31 January 2025 | 384.90 (4.99%) | 384.90 | 384.90 - 384.90 | 0.1584 times | Thu 30 January 2025 | 366.60 (5%) | 366.60 | 355.10 - 366.60 | 0.3085 times | Wed 29 January 2025 | 349.15 (4.99%) | 329.95 | 329.45 - 349.15 | 0.255 times | Tue 28 January 2025 | 332.55 (-3.22%) | 345.00 | 326.45 - 348.75 | 0.9126 times | Mon 27 January 2025 | 343.60 (-4.99%) | 361.65 | 343.60 - 365.85 | 0.6511 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 513.95 and 513.95
| Weekly Target 1 | 513.95 |
| Weekly Target 2 | 513.95 |
| Weekly Target 3 | 513.95 |
| Weekly Target 4 | 513.95 |
| Weekly Target 5 | 513.95 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 513.95 (4.99%) | 513.95 | 513.95 - 513.95 | 0.311 times | Fri 07 February 2025 | 489.50 (27.18%) | 400.85 | 395.00 - 489.50 | 0.4095 times | Fri 31 January 2025 | 384.90 (6.43%) | 361.65 | 326.45 - 384.90 | 0.1968 times | Fri 24 January 2025 | 361.65 (-14.2%) | 442.55 | 360.95 - 442.55 | 0.4355 times | Fri 17 January 2025 | 421.50 (9.95%) | 390.00 | 366.30 - 424.85 | 0.3837 times | Mon 13 January 2025 | 383.35 (-4.99%) | 390.00 | 383.35 - 404.65 | 0.0486 times | Fri 10 January 2025 | 403.50 (-11.01%) | 453.40 | 393.00 - 453.40 | 0.6407 times | Fri 03 January 2025 | 453.40 (-15.09%) | 534.00 | 434.95 - 536.50 | 1.1293 times | Fri 27 December 2024 | 533.95 (6.44%) | 509.40 | 487.15 - 550.70 | 2.8544 times | Fri 20 December 2024 | 501.65 (10.74%) | 429.00 | 427.45 - 514.70 | 3.5905 times | Wed 18 December 2024 | 453.00 (7.04%) | 410.00 | 399.20 - 462.30 | 2.5305 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 454.48 and 573.43
| Monthly Target 1 | 355.35 |
| Monthly Target 2 | 434.65 |
| Monthly Target 3 | 474.3 |
| Monthly Target 4 | 553.6 |
| Monthly Target 5 | 593.25 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 513.95 (33.53%) | 400.85 | 395.00 - 513.95 | 0.0665 times | Fri 31 January 2025 | 384.90 (-20.13%) | 457.80 | 326.45 - 471.10 | 0.2392 times | Tue 31 December 2024 | 481.90 (77.76%) | 267.25 | 262.90 - 550.70 | 2.91 times | Fri 29 November 2024 | 271.10 (0%) | 280.90 | 248.35 - 285.90 | 0.7843 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 47 points
Upper Bollinger band is at 499 and lower is at 315, while middle bands are at 361 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.85 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 468.68 |
| 12 day DMA | 407.6 |
| 20 day DMA | 406.49 |
| 35 day DMA | 426.1 |
| 50 day DMA | 422.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.57 | 450.38 | 430.83 |
| 12 day EMA | 435.31 | 421.02 | 408.57 |
| 20 day EMA | 422.53 | 412.91 | 404.85 |
| 35 day EMA | 414.1 | 408.22 | 403.44 |
| 50 day EMA | 416.35 | 412.37 | 409.22 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.68 | 447.75 | 426.83 |
| 12 day SMA | 407.6 | 396.43 | 388.86 |
| 20 day SMA | 406.49 | 399.96 | 394.65 |
| 35 day SMA | 426.1 | 426.01 | 426.36 |
| 50 day SMA | 422.24 | 418.35 | 415.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.