Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 2253.65 and 2286.95
| Daily Target 1 | 2228.77 |
| Daily Target 2 | 2245.23 |
| Daily Target 3 | 2262.0666666667 |
| Daily Target 4 | 2278.53 |
| Daily Target 5 | 2295.37 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2261.70 (0.68%) | 2250.00 | 2245.60 - 2278.90 | 0.5103 times | Thu 26 June 2025 | 2246.50 (-0.93%) | 2282.80 | 2222.20 - 2282.80 | 0.7652 times | Wed 25 June 2025 | 2267.60 (1.82%) | 2226.00 | 2221.00 - 2279.00 | 1.2607 times | Tue 24 June 2025 | 2227.10 (0.47%) | 2207.60 | 2207.60 - 2252.00 | 1.3275 times | Mon 23 June 2025 | 2216.60 (-1.72%) | 2255.30 | 2207.30 - 2260.00 | 0.9945 times | Fri 20 June 2025 | 2255.30 (-1.71%) | 2291.00 | 2220.00 - 2305.20 | 1.9359 times | Thu 19 June 2025 | 2294.60 (-0.8%) | 2312.90 | 2285.00 - 2349.90 | 0.8102 times | Wed 18 June 2025 | 2313.00 (0.25%) | 2322.00 | 2284.10 - 2329.00 | 0.5434 times | Tue 17 June 2025 | 2307.20 (-0.24%) | 2290.00 | 2280.10 - 2353.90 | 0.8196 times | Mon 16 June 2025 | 2312.70 (-0.08%) | 2308.70 | 2266.20 - 2345.50 | 1.0328 times | Fri 13 June 2025 | 2314.60 (0.46%) | 2289.90 | 2220.00 - 2348.00 | 1.2863 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 2234.5 and 2310
| Weekly Target 1 | 2175.1 |
| Weekly Target 2 | 2218.4 |
| Weekly Target 3 | 2250.6 |
| Weekly Target 4 | 2293.9 |
| Weekly Target 5 | 2326.1 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2261.70 (0.28%) | 2255.30 | 2207.30 - 2282.80 | 0.4594 times | Fri 20 June 2025 | 2255.30 (-2.56%) | 2308.70 | 2220.00 - 2353.90 | 0.4862 times | Fri 13 June 2025 | 2314.60 (2.05%) | 2282.80 | 2220.00 - 2360.00 | 0.7253 times | Fri 06 June 2025 | 2268.00 (-1.95%) | 2306.60 | 2226.40 - 2389.00 | 0.5994 times | Fri 30 May 2025 | 2313.20 (-2.57%) | 2364.60 | 2250.00 - 2387.00 | 0.7827 times | Fri 23 May 2025 | 2374.10 (1.3%) | 2317.00 | 2211.40 - 2428.30 | 1.3536 times | Fri 16 May 2025 | 2343.60 (13.15%) | 2115.70 | 2115.70 - 2369.90 | 1.0584 times | Fri 09 May 2025 | 2071.20 (0.16%) | 2072.70 | 2000.00 - 2155.00 | 1.4435 times | Fri 02 May 2025 | 2067.80 (11.41%) | 1857.00 | 1850.00 - 2120.00 | 2.318 times | Fri 25 April 2025 | 1856.00 (0%) | 1909.00 | 1846.50 - 1940.00 | 0.7735 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 2143.65 and 2325.35
| Monthly Target 1 | 2104.3 |
| Monthly Target 2 | 2183 |
| Monthly Target 3 | 2286 |
| Monthly Target 4 | 2364.7 |
| Monthly Target 5 | 2467.7 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2261.70 (-2.23%) | 2306.60 | 2207.30 - 2389.00 | 0.6229 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 1.6913 times | Wed 30 April 2025 | 1891.60 (0%) | 1845.05 | 1800.00 - 1955.80 | 0.6859 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlanu
Tomorrow's movement Prediction of Birlanu BIRLANU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2267.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlanu BIRLANU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2280 and price is deviating by 32 points
Upper Bollinger band is at 2342 and lower is at 2218, while middle bands are at 2249 and 2311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlanu (BIRLANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlanu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlanu in short term but the sell signal is initial and weak.
Birlanu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlanu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlanu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.41 and Birlanu BIRLANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlanu BIRLANU stock. Volume based technical analysis of Birlanu BIRLANU stock is negative.
Birlanu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 2243.9 |
| 12 day DMA | 2276.75 |
| 20 day DMA | 2279.72 |
| 35 day DMA | 2292.05 |
| 50 day DMA | 2191.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2256.33 | 2253.64 | 2257.21 |
| 12 day EMA | 2267.87 | 2268.99 | 2273.08 |
| 20 day EMA | 2266.99 | 2267.55 | 2269.77 |
| 35 day EMA | 2219.39 | 2216.9 | 2215.16 |
| 50 day EMA | 2175.39 | 2171.87 | 2168.83 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.9 | 2242.62 | 2252.24 |
| 12 day SMA | 2276.75 | 2283.08 | 2287.27 |
| 20 day SMA | 2279.72 | 2282.29 | 2284.71 |
| 35 day SMA | 2292.05 | 2286.61 | 2281.65 |
| 50 day SMA | 2191.92 | 2184.55 | 2177.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.