AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 192.82 and 201.31
Daily Target 1 | 185.78 |
Daily Target 2 | 191.37 |
Daily Target 3 | 194.26666666667 |
Daily Target 4 | 199.86 |
Daily Target 5 | 202.76 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 196.97 (4.89%) | 191.50 | 188.67 - 197.16 | 2.1086 times | Thu 26 June 2025 | 187.78 (-1.84%) | 194.70 | 183.35 - 194.70 | 0.5438 times | Wed 25 June 2025 | 191.30 (2.91%) | 187.00 | 186.01 - 193.80 | 1.0152 times | Tue 24 June 2025 | 185.89 (5%) | 183.37 | 178.80 - 185.89 | 1.7626 times | Mon 23 June 2025 | 177.04 (2.59%) | 171.00 | 168.73 - 180.99 | 0.6413 times | Fri 20 June 2025 | 172.57 (-0.33%) | 174.72 | 170.90 - 181.80 | 1.1737 times | Thu 19 June 2025 | 173.15 (-3.25%) | 178.97 | 170.61 - 183.76 | 0.921 times | Wed 18 June 2025 | 178.97 (-0.14%) | 179.22 | 177.70 - 182.40 | 0.2888 times | Tue 17 June 2025 | 179.22 (-0.64%) | 180.37 | 177.16 - 188.00 | 1.1001 times | Mon 16 June 2025 | 180.37 (-1.19%) | 180.00 | 177.70 - 183.99 | 0.445 times | Fri 13 June 2025 | 182.55 (-1.65%) | 180.56 | 177.00 - 185.83 | 0.7244 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 182.85 and 211.28
Weekly Target 1 | 159.19 |
Weekly Target 2 | 178.08 |
Weekly Target 3 | 187.62 |
Weekly Target 4 | 206.51 |
Weekly Target 5 | 216.05 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 196.97 (14.14%) | 171.00 | 168.73 - 197.16 | 0.4422 times | Fri 20 June 2025 | 172.57 (-5.47%) | 180.00 | 170.61 - 188.00 | 0.2861 times | Fri 13 June 2025 | 182.55 (-7.5%) | 191.04 | 177.00 - 201.99 | 0.3914 times | Fri 06 June 2025 | 197.36 (6.56%) | 184.94 | 179.75 - 208.71 | 1.1416 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.4137 times | Mon 30 December 2024 | 268.53 (-1.74%) | 276.00 | 265.60 - 279.89 | 0.1154 times | Fri 27 December 2024 | 273.29 (-0.11%) | 274.88 | 251.65 - 303.72 | 1.3626 times | Fri 20 December 2024 | 273.59 (10.77%) | 244.25 | 237.21 - 288.99 | 2.5219 times | Wed 18 December 2024 | 246.99 (8.51%) | 227.65 | 217.00 - 258.80 | 1.1337 times | Fri 13 December 2024 | 227.61 (45.22%) | 190.00 | 185.55 - 248.70 | 2.1915 times | Wed 14 August 2024 | 156.74 (-2.86%) | 157.30 | 150.35 - 170.20 | 0.4451 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 182.85 and 222.83
Monthly Target 1 | 151.49 |
Monthly Target 2 | 174.23 |
Monthly Target 3 | 191.47 |
Monthly Target 4 | 214.21 |
Monthly Target 5 | 231.45 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 196.97 (6.35%) | 184.94 | 168.73 - 208.71 | 0.4416 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.0808 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 1.4304 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.297 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 1.7456 times | Fri 28 June 2024 | 167.26 (36.37%) | 125.60 | 116.25 - 183.40 | 1.3973 times | Fri 31 May 2024 | 122.65 (-7.54%) | 133.50 | 121.00 - 139.10 | 0.3369 times | Tue 30 April 2024 | 132.65 (3.55%) | 128.25 | 126.55 - 140.80 | 0.2856 times | Tue 30 January 2024 | 128.10 (23.47%) | 104.00 | 104.00 - 148.35 | 3.3021 times | Fri 29 December 2023 | 103.75 (-2.17%) | 106.50 | 98.35 - 115.55 | 0.6829 times | Thu 30 November 2023 | 106.05 (6.32%) | 101.35 | 98.50 - 125.25 | 1.8035 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.29
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY looks bullish. It has broken an important resistance level of 190 with high volumes
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY looks bullish. It has broken an important Moving average of 190.22 with high volumes
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 179 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
DMA period | DMA value |
5 day DMA | 187.8 |
12 day DMA | 182.62 |
20 day DMA | 188.2 |
35 day DMA | 208.43 |
50 day DMA | 202.53 |
100 day DMA | 179.91 |
150 day DMA | 161.32 |
200 day DMA | 146.93 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.04 | 185.07 | 183.71 |
12 day EMA | 187.09 | 185.29 | 184.84 |
20 day EMA | 189.9 | 189.16 | 189.31 |
35 day EMA | 192.86 | 192.62 | 192.91 |
50 day EMA | 198.3 | 198.35 | 198.78 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.8 | 182.92 | 179.99 |
12 day SMA | 182.62 | 181.91 | 182.32 |
20 day SMA | 188.2 | 187.61 | 187.09 |
35 day SMA | 208.43 | 209.69 | 210.82 |
50 day SMA | 202.53 | 201.97 | 201.56 |
100 day SMA | 179.91 | 179.25 | 178.65 |
150 day SMA | 161.32 | 160.76 | 160.22 |
200 day SMA | 146.93 | 146.35 | 145.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.