Login or Join

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 192.82 and 201.31

Daily Target 1185.78
Daily Target 2191.37
Daily Target 3194.26666666667
Daily Target 4199.86
Daily Target 5202.76

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 27 June 2025 196.97 (4.89%) 191.50 188.67 - 197.16 2.1086 times
Thu 26 June 2025 187.78 (-1.84%) 194.70 183.35 - 194.70 0.5438 times
Wed 25 June 2025 191.30 (2.91%) 187.00 186.01 - 193.80 1.0152 times
Tue 24 June 2025 185.89 (5%) 183.37 178.80 - 185.89 1.7626 times
Mon 23 June 2025 177.04 (2.59%) 171.00 168.73 - 180.99 0.6413 times
Fri 20 June 2025 172.57 (-0.33%) 174.72 170.90 - 181.80 1.1737 times
Thu 19 June 2025 173.15 (-3.25%) 178.97 170.61 - 183.76 0.921 times
Wed 18 June 2025 178.97 (-0.14%) 179.22 177.70 - 182.40 0.2888 times
Tue 17 June 2025 179.22 (-0.64%) 180.37 177.16 - 188.00 1.1001 times
Mon 16 June 2025 180.37 (-1.19%) 180.00 177.70 - 183.99 0.445 times
Fri 13 June 2025 182.55 (-1.65%) 180.56 177.00 - 185.83 0.7244 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 182.85 and 211.28

Weekly Target 1159.19
Weekly Target 2178.08
Weekly Target 3187.62
Weekly Target 4206.51
Weekly Target 5216.05

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 27 June 2025 196.97 (14.14%) 171.00 168.73 - 197.16 0.4422 times
Fri 20 June 2025 172.57 (-5.47%) 180.00 170.61 - 188.00 0.2861 times
Fri 13 June 2025 182.55 (-7.5%) 191.04 177.00 - 201.99 0.3914 times
Fri 06 June 2025 197.36 (6.56%) 184.94 179.75 - 208.71 1.1416 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.4137 times
Mon 30 December 2024 268.53 (-1.74%) 276.00 265.60 - 279.89 0.1154 times
Fri 27 December 2024 273.29 (-0.11%) 274.88 251.65 - 303.72 1.3626 times
Fri 20 December 2024 273.59 (10.77%) 244.25 237.21 - 288.99 2.5219 times
Wed 18 December 2024 246.99 (8.51%) 227.65 217.00 - 258.80 1.1337 times
Fri 13 December 2024 227.61 (45.22%) 190.00 185.55 - 248.70 2.1915 times
Wed 14 August 2024 156.74 (-2.86%) 157.30 150.35 - 170.20 0.4451 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 182.85 and 222.83

Monthly Target 1151.49
Monthly Target 2174.23
Monthly Target 3191.47
Monthly Target 4214.21
Monthly Target 5231.45

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 27 June 2025 196.97 (6.35%) 184.94 168.73 - 208.71 0.4416 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.0808 times
Mon 30 December 2024 268.53 (71.32%) 190.00 185.55 - 303.72 1.4304 times
Wed 14 August 2024 156.74 (-6.41%) 168.30 150.35 - 174.27 0.297 times
Wed 31 July 2024 167.48 (0.13%) 165.00 151.50 - 189.08 1.7456 times
Fri 28 June 2024 167.26 (36.37%) 125.60 116.25 - 183.40 1.3973 times
Fri 31 May 2024 122.65 (-7.54%) 133.50 121.00 - 139.10 0.3369 times
Tue 30 April 2024 132.65 (3.55%) 128.25 126.55 - 140.80 0.2856 times
Tue 30 January 2024 128.10 (23.47%) 104.00 104.00 - 148.35 3.3021 times
Fri 29 December 2023 103.75 (-2.17%) 106.50 98.35 - 115.55 0.6829 times
Thu 30 November 2023 106.05 (6.32%) 101.35 98.50 - 125.25 1.8035 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.29

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY looks bullish. It has broken an important resistance level of 190 with high volumes

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY looks bullish. It has broken an important Moving average of 190.22 with high volumes

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 179 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.39 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 187.8
12 day DMA 182.62
20 day DMA 188.2
35 day DMA 208.43
50 day DMA 202.53
100 day DMA 179.91
150 day DMA 161.32
200 day DMA 146.93

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA189.04185.07183.71
12 day EMA187.09185.29184.84
20 day EMA189.9189.16189.31
35 day EMA192.86192.62192.91
50 day EMA198.3198.35198.78

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA187.8182.92179.99
12 day SMA182.62181.91182.32
20 day SMA188.2187.61187.09
35 day SMA208.43209.69210.82
50 day SMA202.53201.97201.56
100 day SMA179.91179.25178.65
150 day SMA161.32160.76160.22
200 day SMA146.93146.35145.82
Back to top | Use Dark Theme