BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 178.98 and 183.98
| Daily Target 1 | 177.99 |
| Daily Target 2 | 179.97 |
| Daily Target 3 | 182.98666666667 |
| Daily Target 4 | 184.97 |
| Daily Target 5 | 187.99 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 181.96 (-0.36%) | 182.00 | 181.00 - 186.00 | 1.2015 times | Thu 26 June 2025 | 182.62 (-0.75%) | 186.25 | 179.26 - 186.25 | 0.7422 times | Wed 25 June 2025 | 184.00 (1.57%) | 182.06 | 182.00 - 185.00 | 0.7504 times | Tue 24 June 2025 | 181.16 (1.1%) | 184.00 | 178.50 - 184.00 | 0.7443 times | Mon 23 June 2025 | 179.19 (-2.27%) | 183.35 | 175.00 - 183.45 | 1.1756 times | Fri 20 June 2025 | 183.35 (99.95%) | 186.00 | 180.40 - 190.99 | 1.2243 times | Mon 11 October 2021 | 91.70 (0.82%) | 90.95 | 90.20 - 92.00 | 1.1548 times | Fri 08 October 2021 | 90.95 (-0.22%) | 92.00 | 90.40 - 92.00 | 1.19 times | Thu 07 October 2021 | 91.15 (0.77%) | 91.90 | 90.60 - 92.00 | 0.6309 times | Wed 06 October 2021 | 90.45 (-0.06%) | 90.20 | 90.05 - 91.55 | 1.1859 times | Tue 05 October 2021 | 90.50 (3.25%) | 88.90 | 87.50 - 91.50 | 1.1865 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 172.86 and 184.11
| Weekly Target 1 | 169.82 |
| Weekly Target 2 | 175.89 |
| Weekly Target 3 | 181.07 |
| Weekly Target 4 | 187.14 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 181.96 (-0.76%) | 183.35 | 175.00 - 186.25 | 0.9824 times | Fri 20 June 2025 | 183.35 (101.59%) | 90.95 | 90.20 - 190.99 | 0.5066 times | Fri 08 October 2021 | 90.95 (4.6%) | 86.95 | 85.25 - 92.00 | 1.0912 times | Fri 01 October 2021 | 86.95 (0.29%) | 88.75 | 84.00 - 89.00 | 0.8834 times | Fri 24 September 2021 | 86.70 (2.79%) | 84.90 | 84.90 - 97.55 | 2.0811 times | Fri 17 September 2021 | 84.35 (-1.46%) | 81.35 | 81.35 - 87.00 | 1.0328 times | Thu 09 September 2021 | 85.60 (-0.64%) | 88.00 | 82.00 - 88.00 | 0.4565 times | Fri 03 September 2021 | 86.15 (-2.98%) | 89.85 | 83.00 - 91.00 | 0.7654 times | Fri 27 August 2021 | 88.80 (10.38%) | 81.00 | 72.75 - 92.00 | 1.2626 times | Fri 20 August 2021 | 80.45 (-13.91%) | 95.00 | 79.70 - 95.00 | 0.938 times | Fri 13 August 2021 | 93.45 (-5.08%) | 101.65 | 90.10 - 107.00 | 1.5296 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 170.49 and 186.48
| Monthly Target 1 | 166.66 |
| Monthly Target 2 | 174.31 |
| Monthly Target 3 | 182.65 |
| Monthly Target 4 | 190.3 |
| Monthly Target 5 | 198.64 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 181.96 (98.43%) | 186.00 | 175.00 - 190.99 | 0.2841 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.3366 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.0812 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.2702 times | Fri 30 July 2021 | 106.45 (36.3%) | 80.00 | 74.35 - 118.00 | 2.6331 times | Fri 29 June 2018 | 78.10 (0%) | 86.00 | 75.30 - 89.00 | 0.3947 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 43 points
Upper Bollinger band is at 203 and lower is at 31, while middle bands are at 74 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and BirlaCable BIRLACABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE_BE stock. Volume based technical analysis of BirlaCable BIRLACABLE_BE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 181.79 |
| 12 day DMA | 136.22 |
| 20 day DMA | 116.67 |
| 35 day DMA | 103.53 |
| 50 day DMA | 99.08 |
| 100 day DMA | 97.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.19 | 170.31 | 164.15 |
| 12 day EMA | 148.05 | 141.89 | 134.49 |
| 20 day EMA | 130.92 | 125.55 | 119.55 |
| 35 day EMA | 116.19 | 112.32 | 108.18 |
| 50 day EMA | 107.62 | 104.59 | 101.41 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.79 | 182.06 | 163.88 |
| 12 day SMA | 136.22 | 128.31 | 120.28 |
| 20 day SMA | 116.67 | 112.22 | 107.51 |
| 35 day SMA | 103.53 | 100.82 | 98.14 |
| 50 day SMA | 99.08 | 97.41 | 95.76 |
| 100 day SMA | 97.54 | 96.57 | 95.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.