BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 43.57 and 44.57
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.876666666667 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.88 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.63 (0.34%) | 43.51 | 43.50 - 44.50 | 0.3696 times | Wed 17 September 2025 | 43.48 (0.05%) | 43.79 | 43.40 - 44.49 | 0.8046 times | Tue 16 September 2025 | 43.46 (-0.37%) | 43.61 | 43.33 - 44.00 | 0.4067 times | Mon 15 September 2025 | 43.62 (-1.47%) | 45.00 | 43.51 - 45.00 | 0.847 times | Fri 12 September 2025 | 44.27 (1.68%) | 44.41 | 43.62 - 44.80 | 0.7723 times | Thu 11 September 2025 | 43.54 (-1.2%) | 43.20 | 43.10 - 44.80 | 0.7019 times | Wed 10 September 2025 | 44.07 (0.66%) | 44.00 | 43.50 - 44.99 | 0.8724 times | Tue 09 September 2025 | 43.78 (-12.48%) | 42.99 | 42.99 - 44.64 | 1.6994 times | Mon 16 June 2025 | 50.02 (-0.24%) | 49.20 | 49.20 - 50.93 | 1.1702 times | Fri 13 June 2025 | 50.14 (-3.39%) | 51.01 | 49.50 - 51.70 | 2.3558 times | Thu 12 June 2025 | 51.90 (-1.5%) | 52.77 | 51.21 - 53.60 | 5.4956 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 42.65 and 44.32
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.63 (-1.45%) | 45.00 | 43.33 - 45.00 | 0.1627 times | Fri 12 September 2025 | 44.27 (-11.71%) | 49.20 | 42.99 - 50.93 | 0.3496 times | Fri 13 June 2025 | 50.14 (-5.98%) | 54.41 | 49.50 - 55.19 | 0.9834 times | Fri 06 June 2025 | 53.33 (8.31%) | 49.35 | 47.11 - 57.19 | 3.2093 times | Fri 30 May 2025 | 49.24 (7.46%) | 46.80 | 45.51 - 51.95 | 2.3878 times | Fri 23 May 2025 | 45.82 (-0.93%) | 46.26 | 44.50 - 47.79 | 0.4978 times | Fri 16 May 2025 | 46.25 (10.73%) | 43.25 | 43.02 - 47.19 | 0.5619 times | Fri 09 May 2025 | 41.77 (-4.98%) | 44.57 | 41.00 - 45.34 | 0.4032 times | Fri 02 May 2025 | 43.96 (-4.29%) | 46.15 | 43.70 - 46.50 | 0.4364 times | Fri 25 April 2025 | 45.93 (-1.98%) | 46.86 | 44.86 - 49.50 | 1.0079 times | Thu 17 April 2025 | 46.86 (8.62%) | 43.68 | 43.68 - 48.12 | 0.4731 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 43.31 and 45.32
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.63 (-12.77%) | 42.99 | 42.99 - 45.00 | 0.1031 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.015 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 0.9275 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.2513 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 0.9287 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.4358 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 0.9654 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 1.3884 times | Fri 29 November 2024 | 62.81 (-9.43%) | 69.79 | 58.41 - 72.09 | 0.9078 times | Thu 31 October 2024 | 69.35 (-15.38%) | 82.13 | 60.51 - 83.00 | 2.0769 times | Mon 30 September 2024 | 81.95 (25.73%) | 66.75 | 63.27 - 91.87 | 15.4601 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 46.22 |
| 20 day DMA | 48.14 |
| 35 day DMA | 47.2 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.93 |
| 150 day DMA | 51.24 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.05 | 44.33 |
| 12 day EMA | 45.52 | 45.86 | 46.29 |
| 20 day EMA | 46.41 | 46.7 | 47.04 |
| 35 day EMA | 46.58 | 46.75 | 46.94 |
| 50 day EMA | 46.07 | 46.17 | 46.28 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.67 | 43.79 |
| 12 day SMA | 46.22 | 46.9 | 47.66 |
| 20 day SMA | 48.14 | 48.5 | 48.8 |
| 35 day SMA | 47.2 | 47.17 | 47.16 |
| 50 day SMA | 46.64 | 46.66 | 46.65 |
| 100 day SMA | 46.93 | 47 | 47.07 |
| 150 day SMA | 51.24 | 51.36 | 51.49 |
| 200 day SMA | 56.42 | 56.52 | 56.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.