Login or Join

BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 10.71 and 11.49

Daily Target 110.55
Daily Target 210.87
Daily Target 311.326666666667
Daily Target 411.65
Daily Target 512.11

Daily price and volume Binani Industries

Date Closing Open Range Volume
Fri 27 June 2025 11.20 (-2.27%) 11.55 11.00 - 11.78 1.9547 times
Thu 26 June 2025 11.46 (-2.13%) 11.95 11.30 - 12.20 2.487 times
Wed 25 June 2025 11.71 (-3.46%) 12.13 11.64 - 12.35 1.5691 times
Tue 24 June 2025 12.13 (-3.81%) 12.53 12.09 - 13.22 1.6956 times
Mon 23 June 2025 12.61 (-1.94%) 12.98 12.51 - 13.20 0.2912 times
Fri 20 June 2025 12.86 (-3.96%) 12.90 12.75 - 13.48 0.7357 times
Thu 19 June 2025 13.39 (-2.12%) 13.74 13.30 - 13.99 0.1663 times
Wed 18 June 2025 13.68 (0.66%) 13.32 13.06 - 14.24 0.1244 times
Tue 17 June 2025 13.59 (-3.27%) 14.69 13.50 - 14.69 0.8034 times
Mon 16 June 2025 14.05 (1.01%) 14.40 13.91 - 14.40 0.1725 times
Fri 13 June 2025 13.91 (-2.52%) 14.34 13.76 - 14.34 0.1443 times

 Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 9.99 and 12.21

Weekly Target 19.59
Weekly Target 210.39
Weekly Target 311.806666666667
Weekly Target 412.61
Weekly Target 514.03

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Fri 27 June 2025 11.20 (-12.91%) 12.98 11.00 - 13.22 2.4032 times
Fri 20 June 2025 12.86 (-7.55%) 14.40 12.75 - 14.69 0.6017 times
Fri 13 June 2025 13.91 (-5.95%) 14.86 13.68 - 15.45 1.2034 times
Fri 06 June 2025 14.79 (-2.05%) 15.11 14.20 - 15.47 0.4632 times
Fri 30 May 2025 15.10 (-0.72%) 15.45 14.46 - 15.75 0.5725 times
Fri 23 May 2025 15.21 (-3.73%) 15.73 14.76 - 16.00 0.4677 times
Fri 16 May 2025 15.80 (11.5%) 14.31 13.50 - 17.09 0.8958 times
Fri 09 May 2025 14.17 (-22.4%) 17.97 14.17 - 18.00 1.198 times
Fri 02 May 2025 18.26 (2.24%) 16.96 16.11 - 19.62 1.1696 times
Fri 25 April 2025 17.86 (21.5%) 21.95 17.86 - 21.95 1.0248 times
Mon 30 December 2024 14.70 (-1.67%) 15.29 14.66 - 15.29 0.0711 times

 weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 8.87 and 13.34

Monthly Target 18.09
Monthly Target 29.64
Monthly Target 312.556666666667
Monthly Target 414.11
Monthly Target 517.03

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Fri 27 June 2025 11.20 (-25.83%) 15.11 11.00 - 15.47 2.4402 times
Fri 30 May 2025 15.10 (-19.21%) 19.62 13.50 - 19.62 1.9374 times
Wed 30 April 2025 18.69 (27.14%) 21.95 16.11 - 21.95 0.8459 times
Mon 30 December 2024 14.70 (-3.29%) 15.50 14.66 - 16.65 0.6058 times
Fri 29 November 2024 15.20 (-2.38%) 16.15 14.57 - 17.40 0.5116 times
Thu 31 October 2024 15.57 (-18.14%) 19.30 14.75 - 19.99 0.9809 times
Mon 30 September 2024 19.02 (17.7%) 22.02 16.33 - 22.40 1.022 times
Mon 15 July 2024 16.16 (2.54%) 16.29 15.02 - 16.74 0.5569 times
Fri 28 June 2024 15.76 (-8.9%) 18.15 15.35 - 18.15 0.9934 times
Fri 31 May 2024 17.30 (12.7%) 17.70 16.15 - 17.70 0.1058 times
Mon 22 April 2024 15.35 (10.04%) 14.35 13.85 - 16.70 0.3996 times

 monthly chart BinaniIndustries

Indicator Analysis of BinaniIndustries

Tomorrow's movement Prediction of Binani Industries BINANIIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Industries BINANIIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binani Industries BINANIIND_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Binani Industries BINANIIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.84

Tomorrow's movement Prediction of Binani Industries BINANIIND_BE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinaniIndustries (BINANIIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BinaniIndustries in short term and the sell signal is strong.

BinaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinaniIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and BinaniIndustries BINANIIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinaniIndustries BINANIIND_BE stock. Volume based technical analysis of BinaniIndustries BINANIIND_BE stock is negative.

BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Industries BINANIIND_BE

DMA (daily moving average) of Binani Industries BINANIIND_BE

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.91
20 day DMA 13.58
35 day DMA 14.35
50 day DMA 15.23
100 day DMA 15.51
150 day DMA 15.96
200 day DMA 15.99

EMA (exponential moving average) of Binani Industries BINANIIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8112.1212.45
12 day EMA12.6612.9213.19
20 day EMA13.3113.5313.75
35 day EMA14.1714.3514.52
50 day EMA14.9415.0915.24

SMA (simple moving average) of Binani Industries BINANIIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8212.1512.54
12 day SMA12.9113.1513.39
20 day SMA13.5813.7713.96
35 day SMA14.3514.4414.54
50 day SMA15.2315.3215.4
100 day SMA15.5115.5715.62
150 day SMA15.9615.9816.01
200 day SMA15.9916.0216.05
Back to top | Use Dark Theme