BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BinaniIndustries
Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 10.71 and 11.49
Daily Target 1 | 10.55 |
Daily Target 2 | 10.87 |
Daily Target 3 | 11.326666666667 |
Daily Target 4 | 11.65 |
Daily Target 5 | 12.11 |
Daily price and volume Binani Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.20 (-2.27%) | 11.55 | 11.00 - 11.78 | 1.9547 times | Thu 26 June 2025 | 11.46 (-2.13%) | 11.95 | 11.30 - 12.20 | 2.487 times | Wed 25 June 2025 | 11.71 (-3.46%) | 12.13 | 11.64 - 12.35 | 1.5691 times | Tue 24 June 2025 | 12.13 (-3.81%) | 12.53 | 12.09 - 13.22 | 1.6956 times | Mon 23 June 2025 | 12.61 (-1.94%) | 12.98 | 12.51 - 13.20 | 0.2912 times | Fri 20 June 2025 | 12.86 (-3.96%) | 12.90 | 12.75 - 13.48 | 0.7357 times | Thu 19 June 2025 | 13.39 (-2.12%) | 13.74 | 13.30 - 13.99 | 0.1663 times | Wed 18 June 2025 | 13.68 (0.66%) | 13.32 | 13.06 - 14.24 | 0.1244 times | Tue 17 June 2025 | 13.59 (-3.27%) | 14.69 | 13.50 - 14.69 | 0.8034 times | Mon 16 June 2025 | 14.05 (1.01%) | 14.40 | 13.91 - 14.40 | 0.1725 times | Fri 13 June 2025 | 13.91 (-2.52%) | 14.34 | 13.76 - 14.34 | 0.1443 times |
Weekly price and charts BinaniIndustries
Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 9.99 and 12.21
Weekly Target 1 | 9.59 |
Weekly Target 2 | 10.39 |
Weekly Target 3 | 11.806666666667 |
Weekly Target 4 | 12.61 |
Weekly Target 5 | 14.03 |
Weekly price and volumes for Binani Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.20 (-12.91%) | 12.98 | 11.00 - 13.22 | 2.4032 times | Fri 20 June 2025 | 12.86 (-7.55%) | 14.40 | 12.75 - 14.69 | 0.6017 times | Fri 13 June 2025 | 13.91 (-5.95%) | 14.86 | 13.68 - 15.45 | 1.2034 times | Fri 06 June 2025 | 14.79 (-2.05%) | 15.11 | 14.20 - 15.47 | 0.4632 times | Fri 30 May 2025 | 15.10 (-0.72%) | 15.45 | 14.46 - 15.75 | 0.5725 times | Fri 23 May 2025 | 15.21 (-3.73%) | 15.73 | 14.76 - 16.00 | 0.4677 times | Fri 16 May 2025 | 15.80 (11.5%) | 14.31 | 13.50 - 17.09 | 0.8958 times | Fri 09 May 2025 | 14.17 (-22.4%) | 17.97 | 14.17 - 18.00 | 1.198 times | Fri 02 May 2025 | 18.26 (2.24%) | 16.96 | 16.11 - 19.62 | 1.1696 times | Fri 25 April 2025 | 17.86 (21.5%) | 21.95 | 17.86 - 21.95 | 1.0248 times | Mon 30 December 2024 | 14.70 (-1.67%) | 15.29 | 14.66 - 15.29 | 0.0711 times |
Monthly price and charts BinaniIndustries
Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 8.87 and 13.34
Monthly Target 1 | 8.09 |
Monthly Target 2 | 9.64 |
Monthly Target 3 | 12.556666666667 |
Monthly Target 4 | 14.11 |
Monthly Target 5 | 17.03 |
Monthly price and volumes Binani Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.20 (-25.83%) | 15.11 | 11.00 - 15.47 | 2.4402 times | Fri 30 May 2025 | 15.10 (-19.21%) | 19.62 | 13.50 - 19.62 | 1.9374 times | Wed 30 April 2025 | 18.69 (27.14%) | 21.95 | 16.11 - 21.95 | 0.8459 times | Mon 30 December 2024 | 14.70 (-3.29%) | 15.50 | 14.66 - 16.65 | 0.6058 times | Fri 29 November 2024 | 15.20 (-2.38%) | 16.15 | 14.57 - 17.40 | 0.5116 times | Thu 31 October 2024 | 15.57 (-18.14%) | 19.30 | 14.75 - 19.99 | 0.9809 times | Mon 30 September 2024 | 19.02 (17.7%) | 22.02 | 16.33 - 22.40 | 1.022 times | Mon 15 July 2024 | 16.16 (2.54%) | 16.29 | 15.02 - 16.74 | 0.5569 times | Fri 28 June 2024 | 15.76 (-8.9%) | 18.15 | 15.35 - 18.15 | 0.9934 times | Fri 31 May 2024 | 17.30 (12.7%) | 17.70 | 16.15 - 17.70 | 0.1058 times | Mon 22 April 2024 | 15.35 (10.04%) | 14.35 | 13.85 - 16.70 | 0.3996 times |
Indicator Analysis of BinaniIndustries
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.84
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniIndustries (BINANIIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinaniIndustries in short term and the sell signal is strong.
BinaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and BinaniIndustries BINANIIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniIndustries BINANIIND_BE stock. Volume based technical analysis of BinaniIndustries BINANIIND_BE stock is negative.
BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Industries BINANIIND_BE
DMA (daily moving average) of Binani Industries BINANIIND_BE
DMA period | DMA value |
5 day DMA | 11.82 |
12 day DMA | 12.91 |
20 day DMA | 13.58 |
35 day DMA | 14.35 |
50 day DMA | 15.23 |
100 day DMA | 15.51 |
150 day DMA | 15.96 |
200 day DMA | 15.99 |
EMA (exponential moving average) of Binani Industries BINANIIND_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.81 | 12.12 | 12.45 |
12 day EMA | 12.66 | 12.92 | 13.19 |
20 day EMA | 13.31 | 13.53 | 13.75 |
35 day EMA | 14.17 | 14.35 | 14.52 |
50 day EMA | 14.94 | 15.09 | 15.24 |
SMA (simple moving average) of Binani Industries BINANIIND_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.82 | 12.15 | 12.54 |
12 day SMA | 12.91 | 13.15 | 13.39 |
20 day SMA | 13.58 | 13.77 | 13.96 |
35 day SMA | 14.35 | 14.44 | 14.54 |
50 day SMA | 15.23 | 15.32 | 15.4 |
100 day SMA | 15.51 | 15.57 | 15.62 |
150 day SMA | 15.96 | 15.98 | 16.01 |
200 day SMA | 15.99 | 16.02 | 16.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.