BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets BinaniIndustries
Strong Daily Stock price targets for BinaniIndustries BINANIIND are 11.61 and 13.66
Daily Target 1 | 11.2 |
Daily Target 2 | 12.02 |
Daily Target 3 | 13.253333333333 |
Daily Target 4 | 14.07 |
Daily Target 5 | 15.3 |
Daily price and volume Binani Industries
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 12.83 (-7.23%) | 14.11 | 12.44 - 14.49 | 2.2716 times | Fri 07 February 2025 | 13.83 (-2.54%) | 14.26 | 13.73 - 14.89 | 0.8521 times | Thu 06 February 2025 | 14.19 (3.43%) | 14.87 | 13.51 - 14.88 | 0.4047 times | Wed 05 February 2025 | 13.72 (-3.31%) | 14.47 | 13.69 - 14.47 | 0.5841 times | Tue 04 February 2025 | 14.19 (2.31%) | 14.45 | 13.39 - 14.45 | 0.8963 times | Mon 03 February 2025 | 13.87 (5.64%) | 14.05 | 13.16 - 14.05 | 0.7508 times | Fri 31 January 2025 | 13.13 (2.26%) | 13.35 | 12.57 - 13.35 | 0.4586 times | Thu 30 January 2025 | 12.84 (0.63%) | 13.09 | 12.55 - 13.11 | 0.4244 times | Wed 29 January 2025 | 12.76 (0.79%) | 12.89 | 12.02 - 12.89 | 2.4011 times | Tue 28 January 2025 | 12.66 (-2.31%) | 12.96 | 12.31 - 12.96 | 0.9563 times | Mon 27 January 2025 | 12.96 (-5.05%) | 13.67 | 12.96 - 13.67 | 1.0246 times |
Weekly price and charts BinaniIndustries
Strong weekly Stock price targets for BinaniIndustries BINANIIND are 11.61 and 13.66
Weekly Target 1 | 11.2 |
Weekly Target 2 | 12.02 |
Weekly Target 3 | 13.253333333333 |
Weekly Target 4 | 14.07 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for Binani Industries
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 12.83 (-7.23%) | 14.11 | 12.44 - 14.49 | 0.1547 times | Fri 07 February 2025 | 13.83 (5.33%) | 14.05 | 13.16 - 14.89 | 0.2375 times | Fri 31 January 2025 | 13.13 (-3.81%) | 13.67 | 12.02 - 13.67 | 0.3585 times | Fri 24 January 2025 | 13.65 (3.49%) | 13.80 | 13.09 - 14.65 | 0.2938 times | Fri 17 January 2025 | 13.19 (3.61%) | 13.20 | 12.09 - 13.36 | 0.6432 times | Mon 13 January 2025 | 12.73 (-5%) | 13.20 | 12.73 - 13.35 | 0.0595 times | Fri 10 January 2025 | 13.40 (-10.67%) | 15.15 | 13.32 - 15.28 | 0.2892 times | Fri 03 January 2025 | 15.00 (-30.62%) | 15.20 | 14.26 - 15.74 | 0.237 times | Wed 18 September 2024 | 21.62 (13.61%) | 19.98 | 19.92 - 22.00 | 4.3025 times | Fri 13 September 2024 | 19.03 (30.34%) | 15.06 | 14.47 - 19.03 | 3.4242 times | Fri 06 September 2024 | 14.60 (-2.34%) | 15.10 | 14.40 - 15.21 | 0.2934 times |
Monthly price and charts BinaniIndustries
Strong monthly Stock price targets for BinaniIndustries BINANIIND are 11.41 and 13.86
Monthly Target 1 | 10.94 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 13.386666666667 |
Monthly Target 4 | 14.33 |
Monthly Target 5 | 15.84 |
Monthly price and volumes Binani Industries
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 12.83 (-2.28%) | 14.05 | 12.44 - 14.89 | 0.1611 times | Fri 31 January 2025 | 13.13 (-13.05%) | 15.40 | 12.02 - 15.74 | 0.7458 times | Tue 31 December 2024 | 15.10 (-30.16%) | 15.20 | 14.51 - 15.30 | 0.0272 times | Wed 18 September 2024 | 21.62 (44.62%) | 15.10 | 14.40 - 22.00 | 3.2957 times | Fri 30 August 2024 | 14.95 (-7.03%) | 16.75 | 14.75 - 17.19 | 1.2572 times | Wed 31 July 2024 | 16.08 (-5.13%) | 16.16 | 14.90 - 16.44 | 0.4705 times | Wed 29 May 2024 | 16.95 (4.63%) | 16.25 | 14.50 - 20.80 | 0.9671 times | Tue 30 April 2024 | 16.20 (-26.03%) | 14.90 | 14.30 - 17.00 | 0.3036 times | Tue 06 June 2023 | 21.90 (-0.23%) | 22.40 | 21.05 - 22.75 | 0.159 times | Wed 31 May 2023 | 21.95 (3.05%) | 21.80 | 19.45 - 25.20 | 2.6127 times | Fri 28 April 2023 | 21.30 (-23.1%) | 26.35 | 17.10 - 28.90 | 5.9383 times |
Indicator Analysis of BinaniIndustries
Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Industries BINANIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Industries BINANIIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Binani Industries BINANIIND looks bearish. It has broken an important support level of 13 with high volumes
Tomorrow's movement Prediction of Binani Industries BINANIIND looks bearish. It has broken an important moving average level of 13.64 with high volumes
Munafa value: 10 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinaniIndustries (BINANIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BinaniIndustries in short term but the buy signal is initial and weak.
BinaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and BinaniIndustries BINANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniIndustries BINANIIND stock. Volume based technical analysis of BinaniIndustries BINANIIND stock is negative.
BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Industries BINANIIND
DMA (daily moving average) of Binani Industries BINANIIND
DMA period | DMA value |
5 day DMA | 13.75 |
12 day DMA | 13.39 |
20 day DMA | 13.34 |
35 day DMA | 14.39 |
50 day DMA | 14.6 |
100 day DMA | 15.3 |
150 day DMA | 17.41 |
200 day DMA | 20.69 |
EMA (exponential moving average) of Binani Industries BINANIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.49 | 13.82 | 13.82 |
12 day EMA | 13.52 | 13.64 | 13.61 |
20 day EMA | 13.64 | 13.72 | 13.71 |
35 day EMA | 14.03 | 14.1 | 14.12 |
50 day EMA | 14.56 | 14.63 | 14.66 |
SMA (simple moving average) of Binani Industries BINANIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.75 | 13.96 | 13.82 |
12 day SMA | 13.39 | 13.44 | 13.42 |
20 day SMA | 13.34 | 13.34 | 13.28 |
35 day SMA | 14.39 | 14.52 | 14.58 |
50 day SMA | 14.6 | 14.65 | 14.68 |
100 day SMA | 15.3 | 15.33 | 15.36 |
150 day SMA | 17.41 | 17.52 | 17.63 |
200 day SMA | 20.69 | 20.83 | 20.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.