Login or Join

BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND are 11.61 and 13.66

Daily Target 111.2
Daily Target 212.02
Daily Target 313.253333333333
Daily Target 414.07
Daily Target 515.3

Daily price and volume Binani Industries

Date Closing Open Range Volume
Mon 10 February 2025 12.83 (-7.23%) 14.11 12.44 - 14.49 2.2716 times
Fri 07 February 2025 13.83 (-2.54%) 14.26 13.73 - 14.89 0.8521 times
Thu 06 February 2025 14.19 (3.43%) 14.87 13.51 - 14.88 0.4047 times
Wed 05 February 2025 13.72 (-3.31%) 14.47 13.69 - 14.47 0.5841 times
Tue 04 February 2025 14.19 (2.31%) 14.45 13.39 - 14.45 0.8963 times
Mon 03 February 2025 13.87 (5.64%) 14.05 13.16 - 14.05 0.7508 times
Fri 31 January 2025 13.13 (2.26%) 13.35 12.57 - 13.35 0.4586 times
Thu 30 January 2025 12.84 (0.63%) 13.09 12.55 - 13.11 0.4244 times
Wed 29 January 2025 12.76 (0.79%) 12.89 12.02 - 12.89 2.4011 times
Tue 28 January 2025 12.66 (-2.31%) 12.96 12.31 - 12.96 0.9563 times
Mon 27 January 2025 12.96 (-5.05%) 13.67 12.96 - 13.67 1.0246 times

 Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND are 11.61 and 13.66

Weekly Target 111.2
Weekly Target 212.02
Weekly Target 313.253333333333
Weekly Target 414.07
Weekly Target 515.3

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Mon 10 February 2025 12.83 (-7.23%) 14.11 12.44 - 14.49 0.1547 times
Fri 07 February 2025 13.83 (5.33%) 14.05 13.16 - 14.89 0.2375 times
Fri 31 January 2025 13.13 (-3.81%) 13.67 12.02 - 13.67 0.3585 times
Fri 24 January 2025 13.65 (3.49%) 13.80 13.09 - 14.65 0.2938 times
Fri 17 January 2025 13.19 (3.61%) 13.20 12.09 - 13.36 0.6432 times
Mon 13 January 2025 12.73 (-5%) 13.20 12.73 - 13.35 0.0595 times
Fri 10 January 2025 13.40 (-10.67%) 15.15 13.32 - 15.28 0.2892 times
Fri 03 January 2025 15.00 (-30.62%) 15.20 14.26 - 15.74 0.237 times
Wed 18 September 2024 21.62 (13.61%) 19.98 19.92 - 22.00 4.3025 times
Fri 13 September 2024 19.03 (30.34%) 15.06 14.47 - 19.03 3.4242 times
Fri 06 September 2024 14.60 (-2.34%) 15.10 14.40 - 15.21 0.2934 times

 weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND are 11.41 and 13.86

Monthly Target 110.94
Monthly Target 211.88
Monthly Target 313.386666666667
Monthly Target 414.33
Monthly Target 515.84

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Mon 10 February 2025 12.83 (-2.28%) 14.05 12.44 - 14.89 0.1611 times
Fri 31 January 2025 13.13 (-13.05%) 15.40 12.02 - 15.74 0.7458 times
Tue 31 December 2024 15.10 (-30.16%) 15.20 14.51 - 15.30 0.0272 times
Wed 18 September 2024 21.62 (44.62%) 15.10 14.40 - 22.00 3.2957 times
Fri 30 August 2024 14.95 (-7.03%) 16.75 14.75 - 17.19 1.2572 times
Wed 31 July 2024 16.08 (-5.13%) 16.16 14.90 - 16.44 0.4705 times
Wed 29 May 2024 16.95 (4.63%) 16.25 14.50 - 20.80 0.9671 times
Tue 30 April 2024 16.20 (-26.03%) 14.90 14.30 - 17.00 0.3036 times
Tue 06 June 2023 21.90 (-0.23%) 22.40 21.05 - 22.75 0.159 times
Wed 31 May 2023 21.95 (3.05%) 21.80 19.45 - 25.20 2.6127 times
Fri 28 April 2023 21.30 (-23.1%) 26.35 17.10 - 28.90 5.9383 times

 monthly chart BinaniIndustries

Indicator Analysis of BinaniIndustries

Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Industries BINANIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binani Industries BINANIIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Binani Industries BINANIIND looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of Binani Industries BINANIIND looks bearish. It has broken an important moving average level of 13.64 with high volumes

Munafa value: 10 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinaniIndustries (BINANIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BinaniIndustries in short term but the buy signal is initial and weak.

BinaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinaniIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and BinaniIndustries BINANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinaniIndustries BINANIIND stock. Volume based technical analysis of BinaniIndustries BINANIIND stock is negative.

BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Industries BINANIIND

DMA (daily moving average) of Binani Industries BINANIIND

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.39
20 day DMA 13.34
35 day DMA 14.39
50 day DMA 14.6
100 day DMA 15.3
150 day DMA 17.41
200 day DMA 20.69

EMA (exponential moving average) of Binani Industries BINANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.8213.82
12 day EMA13.5213.6413.61
20 day EMA13.6413.7213.71
35 day EMA14.0314.114.12
50 day EMA14.5614.6314.66

SMA (simple moving average) of Binani Industries BINANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.9613.82
12 day SMA13.3913.4413.42
20 day SMA13.3413.3413.28
35 day SMA14.3914.5214.58
50 day SMA14.614.6514.68
100 day SMA15.315.3315.36
150 day SMA17.4117.5217.63
200 day SMA20.6920.8320.98
Back to top | Use Dark Theme