Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 16.93 and 17.18

Daily Target 116.88
Daily Target 216.97
Daily Target 317.133333333333
Daily Target 417.22
Daily Target 517.38

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Thu 18 September 2025 17.05 (-0.87%) 17.20 17.05 - 17.30 0.7292 times
Wed 17 September 2025 17.20 (-1.71%) 17.50 17.20 - 17.50 0.625 times
Tue 16 September 2025 17.50 (-1.96%) 18.00 17.10 - 18.00 0.8333 times
Mon 15 September 2025 17.85 (3.78%) 17.95 16.95 - 17.95 0.9375 times
Fri 12 September 2025 17.20 (1.78%) 17.00 17.00 - 17.55 1.0417 times
Thu 11 September 2025 16.90 (0.9%) 16.50 16.50 - 17.20 1.9792 times
Wed 10 September 2025 16.75 (-0.89%) 16.50 16.30 - 16.90 1.1458 times
Tue 09 September 2025 16.90 (-24.72%) 18.00 16.70 - 18.00 0.9375 times
Wed 25 June 2025 22.45 (1.13%) 22.20 21.50 - 22.50 1.0417 times
Tue 24 June 2025 22.20 (0.68%) 22.35 22.15 - 22.35 0.7292 times
Mon 23 June 2025 22.05 (-6.17%) 22.30 22.05 - 22.50 0.7292 times

 Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 16.48 and 17.53

Weekly Target 116.28
Weekly Target 216.67
Weekly Target 317.333333333333
Weekly Target 417.72
Weekly Target 518.38

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Thu 18 September 2025 17.05 (-0.87%) 17.95 16.95 - 18.00 0.4808 times
Fri 12 September 2025 17.20 (-23.39%) 18.00 16.30 - 18.00 0.7853 times
Wed 25 June 2025 22.45 (-4.47%) 22.30 21.50 - 22.50 0.3846 times
Fri 20 June 2025 23.50 (18.99%) 19.70 19.35 - 24.45 1.7147 times
Fri 13 June 2025 19.75 (9.72%) 18.10 17.60 - 20.35 1.1859 times
Fri 06 June 2025 18.00 (-6.01%) 15.10 15.10 - 18.00 1.6026 times
Thu 20 February 2025 19.15 (-9.03%) 20.65 18.05 - 20.65 1.0577 times
Fri 14 February 2025 21.05 (-11.74%) 23.90 21.00 - 24.00 1.25 times
Fri 07 February 2025 23.85 (-2.65%) 24.95 23.15 - 24.95 0.7051 times
Fri 31 January 2025 24.50 (-5.41%) 25.00 23.40 - 25.20 0.8333 times
Fri 24 January 2025 25.90 (-3.54%) 26.85 25.35 - 26.90 0.5769 times

 weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 15.83 and 17.53

Monthly Target 115.42
Monthly Target 216.23
Monthly Target 317.116666666667
Monthly Target 417.93
Monthly Target 518.82

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Thu 18 September 2025 17.05 (-24.05%) 18.00 16.30 - 18.00 0.2514 times
Wed 25 June 2025 22.45 (17.23%) 15.10 15.10 - 24.45 0.9705 times
Thu 20 February 2025 19.15 (-21.84%) 24.95 18.05 - 24.95 0.5982 times
Fri 31 January 2025 24.50 (-14.63%) 29.00 23.40 - 30.95 0.7795 times
Tue 31 December 2024 28.70 (1.06%) 28.40 28.40 - 34.10 1.7341 times
Fri 29 November 2024 28.40 (-11.94%) 32.00 27.60 - 33.00 1.0691 times
Thu 31 October 2024 32.25 (0%) 37.00 30.15 - 37.00 1.5973 times
Fri 19 September 2025 (0%) - 0 times

 monthly chart BikewoGreen

Indicator Analysis of BikewoGreen

Tomorrow's movement Prediction of Bikewo Green BIKEWO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikewo Green BIKEWO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikewoGreen (BIKEWO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikewoGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikewoGreen in short term and the sell signal is strong.

BikewoGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikewoGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikewoGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and BikewoGreen BIKEWO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikewoGreen BIKEWO_SM stock. Volume based technical analysis of BikewoGreen BIKEWO_SM stock is negative.

BikewoGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM

DMA (daily moving average) of Bikewo Green BIKEWO_SM

DMA period DMA value
5 day DMA 17.36
12 day DMA 18.96
20 day DMA 19.74
35 day DMA 19.56
50 day DMA 21.14
100 day DMA 25.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.6117.82
12 day EMA18.3618.618.86
20 day EMA19.0519.2619.48
35 day EMA20.420.620.8
50 day EMA21.2621.4321.6

SMA (simple moving average) of Bikewo Green BIKEWO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3317.24
12 day SMA18.9619.4319.94
20 day SMA19.7419.7819.82
35 day SMA19.5619.7619.94
50 day SMA21.1421.3421.53
100 day SMA25.3225.4725.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme