Login or Join

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong Daily Stock price targets for BikajiFoods BIKAJI are 736.33 and 755.53

Daily Target 1731.23
Daily Target 2741.42
Daily Target 3750.43333333333
Daily Target 4760.62
Daily Target 5769.63

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Fri 27 June 2025 751.60 (0.15%) 755.00 740.25 - 759.45 1.6763 times
Thu 26 June 2025 750.50 (4.88%) 716.20 715.80 - 755.20 3.1865 times
Wed 25 June 2025 715.55 (0.65%) 714.90 711.00 - 719.95 0.3938 times
Tue 24 June 2025 710.95 (0.74%) 712.45 704.55 - 716.00 0.5522 times
Mon 23 June 2025 705.75 (-0.3%) 705.00 702.00 - 718.00 0.6148 times
Fri 20 June 2025 707.85 (-0.2%) 709.25 704.60 - 714.50 0.6434 times
Thu 19 June 2025 709.25 (-0.87%) 719.75 695.00 - 721.50 0.9831 times
Wed 18 June 2025 715.50 (-1.8%) 724.00 711.00 - 731.45 0.5512 times
Tue 17 June 2025 728.65 (-1.61%) 740.95 722.20 - 748.55 0.6944 times
Mon 16 June 2025 740.60 (-0.75%) 740.00 726.45 - 746.20 0.7044 times
Fri 13 June 2025 746.20 (-0.59%) 740.00 724.60 - 750.90 0.7554 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 726.8 and 784.25

Weekly Target 1680.23
Weekly Target 2715.92
Weekly Target 3737.68333333333
Weekly Target 4773.37
Weekly Target 5795.13

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Fri 27 June 2025 751.60 (6.18%) 705.00 702.00 - 759.45 1.0048 times
Fri 20 June 2025 707.85 (-5.14%) 740.00 695.00 - 748.55 0.5594 times
Fri 13 June 2025 746.20 (-1.47%) 757.30 724.60 - 795.85 0.8052 times
Fri 06 June 2025 757.30 (-1.06%) 762.30 748.05 - 774.95 0.865 times
Fri 30 May 2025 765.40 (6.39%) 719.10 717.45 - 776.25 1.2053 times
Fri 23 May 2025 719.45 (0.25%) 719.00 700.65 - 735.85 1.5774 times
Fri 16 May 2025 717.65 (6.42%) 700.00 689.55 - 722.70 1.0984 times
Fri 09 May 2025 674.35 (-3.75%) 700.65 652.60 - 710.00 0.8018 times
Fri 02 May 2025 700.65 (-3.87%) 723.00 688.80 - 737.05 0.612 times
Fri 25 April 2025 728.85 (1.7%) 712.05 711.55 - 756.05 1.4705 times
Thu 17 April 2025 716.70 (1.02%) 717.70 705.35 - 729.50 0.6802 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 672.88 and 773.73

Monthly Target 1646.63
Monthly Target 2699.12
Monthly Target 3747.48333333333
Monthly Target 4799.97
Monthly Target 5848.33

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 27 June 2025 751.60 (-1.8%) 762.30 695.00 - 795.85 0.4543 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 0.6804 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 0.7175 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 0.7826 times
Fri 28 February 2025 634.15 (-8.23%) 726.55 558.80 - 742.45 1.71 times
Fri 31 January 2025 691.00 (-11.35%) 779.45 630.05 - 780.05 0.7082 times
Tue 31 December 2024 779.45 (-2.9%) 766.10 757.10 - 864.00 0.9059 times
Fri 29 November 2024 802.70 (-5.55%) 850.00 718.05 - 899.00 0.6107 times
Thu 31 October 2024 849.90 (-7.79%) 923.05 822.80 - 965.00 1.3869 times
Mon 30 September 2024 921.70 (11.71%) 828.60 820.00 - 1007.95 2.0434 times
Fri 30 August 2024 825.10 (15.37%) 718.00 695.70 - 895.00 2.4734 times

 monthly chart BikajiFoods

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 731.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.2

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 742 and price is deviating by 22 points

Upper Bollinger band is at 785 and lower is at 698, while middle bands are at 720 and 764

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.43 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 726.87
12 day DMA 727.75
20 day DMA 741.31
35 day DMA 734.28
50 day DMA 727.37
100 day DMA 696.54
150 day DMA 715.62
200 day DMA 755.22

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA734.76726.34714.26
12 day EMA731.96728.39724.37
20 day EMA733.23731.3729.28
35 day EMA729.93728.65727.36
50 day EMA725.22724.14723.06

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA726.87718.12709.87
12 day SMA727.75728.59729.45
20 day SMA741.31742742.91
35 day SMA734.28732.07730.15
50 day SMA727.37726.58725.88
100 day SMA696.54695.71694.64
150 day SMA715.62715.5715.42
200 day SMA755.22755.64756.19
Back to top | Use Dark Theme