BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 736.33 and 755.53
Daily Target 1 | 731.23 |
Daily Target 2 | 741.42 |
Daily Target 3 | 750.43333333333 |
Daily Target 4 | 760.62 |
Daily Target 5 | 769.63 |
Daily price and volume Bikaji Foods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 751.60 (0.15%) | 755.00 | 740.25 - 759.45 | 1.6763 times | Thu 26 June 2025 | 750.50 (4.88%) | 716.20 | 715.80 - 755.20 | 3.1865 times | Wed 25 June 2025 | 715.55 (0.65%) | 714.90 | 711.00 - 719.95 | 0.3938 times | Tue 24 June 2025 | 710.95 (0.74%) | 712.45 | 704.55 - 716.00 | 0.5522 times | Mon 23 June 2025 | 705.75 (-0.3%) | 705.00 | 702.00 - 718.00 | 0.6148 times | Fri 20 June 2025 | 707.85 (-0.2%) | 709.25 | 704.60 - 714.50 | 0.6434 times | Thu 19 June 2025 | 709.25 (-0.87%) | 719.75 | 695.00 - 721.50 | 0.9831 times | Wed 18 June 2025 | 715.50 (-1.8%) | 724.00 | 711.00 - 731.45 | 0.5512 times | Tue 17 June 2025 | 728.65 (-1.61%) | 740.95 | 722.20 - 748.55 | 0.6944 times | Mon 16 June 2025 | 740.60 (-0.75%) | 740.00 | 726.45 - 746.20 | 0.7044 times | Fri 13 June 2025 | 746.20 (-0.59%) | 740.00 | 724.60 - 750.90 | 0.7554 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 726.8 and 784.25
Weekly Target 1 | 680.23 |
Weekly Target 2 | 715.92 |
Weekly Target 3 | 737.68333333333 |
Weekly Target 4 | 773.37 |
Weekly Target 5 | 795.13 |
Weekly price and volumes for Bikaji Foods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 751.60 (6.18%) | 705.00 | 702.00 - 759.45 | 1.0048 times | Fri 20 June 2025 | 707.85 (-5.14%) | 740.00 | 695.00 - 748.55 | 0.5594 times | Fri 13 June 2025 | 746.20 (-1.47%) | 757.30 | 724.60 - 795.85 | 0.8052 times | Fri 06 June 2025 | 757.30 (-1.06%) | 762.30 | 748.05 - 774.95 | 0.865 times | Fri 30 May 2025 | 765.40 (6.39%) | 719.10 | 717.45 - 776.25 | 1.2053 times | Fri 23 May 2025 | 719.45 (0.25%) | 719.00 | 700.65 - 735.85 | 1.5774 times | Fri 16 May 2025 | 717.65 (6.42%) | 700.00 | 689.55 - 722.70 | 1.0984 times | Fri 09 May 2025 | 674.35 (-3.75%) | 700.65 | 652.60 - 710.00 | 0.8018 times | Fri 02 May 2025 | 700.65 (-3.87%) | 723.00 | 688.80 - 737.05 | 0.612 times | Fri 25 April 2025 | 728.85 (1.7%) | 712.05 | 711.55 - 756.05 | 1.4705 times | Thu 17 April 2025 | 716.70 (1.02%) | 717.70 | 705.35 - 729.50 | 0.6802 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 672.88 and 773.73
Monthly Target 1 | 646.63 |
Monthly Target 2 | 699.12 |
Monthly Target 3 | 747.48333333333 |
Monthly Target 4 | 799.97 |
Monthly Target 5 | 848.33 |
Monthly price and volumes Bikaji Foods
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 751.60 (-1.8%) | 762.30 | 695.00 - 795.85 | 0.4543 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 0.6804 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 0.7175 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 0.7826 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 1.71 times | Fri 31 January 2025 | 691.00 (-11.35%) | 779.45 | 630.05 - 780.05 | 0.7082 times | Tue 31 December 2024 | 779.45 (-2.9%) | 766.10 | 757.10 - 864.00 | 0.9059 times | Fri 29 November 2024 | 802.70 (-5.55%) | 850.00 | 718.05 - 899.00 | 0.6107 times | Thu 31 October 2024 | 849.90 (-7.79%) | 923.05 | 822.80 - 965.00 | 1.3869 times | Mon 30 September 2024 | 921.70 (11.71%) | 828.60 | 820.00 - 1007.95 | 2.0434 times | Fri 30 August 2024 | 825.10 (15.37%) | 718.00 | 695.70 - 895.00 | 2.4734 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 731.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.2
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 742 and price is deviating by 22 points
Upper Bollinger band is at 785 and lower is at 698, while middle bands are at 720 and 764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.43 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
DMA period | DMA value |
5 day DMA | 726.87 |
12 day DMA | 727.75 |
20 day DMA | 741.31 |
35 day DMA | 734.28 |
50 day DMA | 727.37 |
100 day DMA | 696.54 |
150 day DMA | 715.62 |
200 day DMA | 755.22 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 734.76 | 726.34 | 714.26 |
12 day EMA | 731.96 | 728.39 | 724.37 |
20 day EMA | 733.23 | 731.3 | 729.28 |
35 day EMA | 729.93 | 728.65 | 727.36 |
50 day EMA | 725.22 | 724.14 | 723.06 |
SMA (simple moving average) of Bikaji Foods BIKAJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 726.87 | 718.12 | 709.87 |
12 day SMA | 727.75 | 728.59 | 729.45 |
20 day SMA | 741.31 | 742 | 742.91 |
35 day SMA | 734.28 | 732.07 | 730.15 |
50 day SMA | 727.37 | 726.58 | 725.88 |
100 day SMA | 696.54 | 695.71 | 694.64 |
150 day SMA | 715.62 | 715.5 | 715.42 |
200 day SMA | 755.22 | 755.64 | 756.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.