Login or Join

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong Daily Stock price targets for BigblocConst BIGBLOC are 65.15 and 67.18

Daily Target 163.74
Daily Target 264.52
Daily Target 365.773333333333
Daily Target 466.55
Daily Target 567.8

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Fri 27 June 2025 65.29 (0.9%) 65.24 65.00 - 67.03 0.2788 times
Thu 26 June 2025 64.71 (-1.27%) 65.79 64.00 - 66.11 0.2598 times
Wed 25 June 2025 65.54 (1.85%) 64.79 64.44 - 65.85 0.2147 times
Tue 24 June 2025 64.35 (0.91%) 64.00 63.76 - 66.10 0.3051 times
Mon 23 June 2025 63.77 (-0.45%) 63.10 62.53 - 64.18 0.2671 times
Fri 20 June 2025 64.06 (1.15%) 63.33 62.76 - 64.48 0.2379 times
Thu 19 June 2025 63.33 (-1.34%) 64.43 63.00 - 65.29 0.4203 times
Wed 18 June 2025 64.19 (-1.74%) 65.01 63.58 - 67.00 0.8691 times
Tue 17 June 2025 65.33 (-6.67%) 70.90 64.25 - 72.32 1.9943 times
Mon 16 June 2025 70.00 (9.02%) 63.30 62.50 - 74.40 5.153 times
Fri 13 June 2025 64.21 (-2.09%) 64.80 63.23 - 65.34 0.2704 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 63.91 and 68.41

Weekly Target 160.45
Weekly Target 262.87
Weekly Target 364.95
Weekly Target 467.37
Weekly Target 569.45

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Fri 27 June 2025 65.29 (1.92%) 63.10 62.53 - 67.03 0.4802 times
Fri 20 June 2025 64.06 (-0.23%) 63.30 62.50 - 74.40 3.1427 times
Fri 13 June 2025 64.21 (2.25%) 62.80 62.80 - 68.40 0.9235 times
Fri 06 June 2025 62.80 (-4.91%) 64.00 62.04 - 65.79 0.8175 times
Fri 30 May 2025 66.04 (-2.95%) 68.05 65.50 - 69.00 0.4079 times
Fri 23 May 2025 68.05 (0.04%) 68.00 66.06 - 70.29 0.7163 times
Fri 16 May 2025 68.02 (9.52%) 64.00 64.00 - 70.64 0.8324 times
Fri 09 May 2025 62.11 (-3.33%) 64.74 59.96 - 66.97 0.6501 times
Fri 02 May 2025 64.25 (-6.31%) 69.69 63.32 - 69.69 0.3921 times
Fri 25 April 2025 68.58 (2.74%) 67.18 66.90 - 76.69 1.6374 times
Thu 17 April 2025 66.75 (7.16%) 62.84 62.84 - 68.29 0.4148 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 63.67 and 76.03

Monthly Target 154.88
Monthly Target 260.09
Monthly Target 367.243333333333
Monthly Target 472.45
Monthly Target 579.6

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Fri 27 June 2025 65.29 (-1.14%) 64.00 62.04 - 74.40 0.907 times
Fri 30 May 2025 66.04 (0.9%) 64.80 59.96 - 70.64 0.4615 times
Wed 30 April 2025 65.45 (5.07%) 62.30 59.03 - 76.69 0.6768 times
Fri 28 March 2025 62.29 (-3.32%) 64.76 59.20 - 73.04 0.9386 times
Fri 28 February 2025 64.43 (-24.24%) 83.99 58.92 - 83.99 0.8282 times
Fri 31 January 2025 85.05 (-19.84%) 105.50 77.50 - 106.55 0.6667 times
Tue 31 December 2024 106.10 (-4.73%) 109.70 100.15 - 119.85 0.91 times
Fri 29 November 2024 111.37 (-14.79%) 131.90 100.02 - 135.00 0.9754 times
Thu 31 October 2024 130.70 (8.57%) 120.00 105.30 - 148.50 2.516 times
Mon 30 September 2024 120.38 (-49.62%) 242.33 119.25 - 265.75 1.1199 times
Fri 30 August 2024 238.95 (-10.16%) 268.60 236.75 - 270.95 0.4689 times

 monthly chart BigblocConst

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BigblocConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BigblocConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 64.73
12 day DMA 65.03
20 day DMA 64.73
35 day DMA 65.93
50 day DMA 66.25
100 day DMA 66.98
150 day DMA 78.78
200 day DMA 91.41

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9164.7264.73
12 day EMA64.9464.8864.91
20 day EMA65.1665.1565.2
35 day EMA65.4265.4365.47
50 day EMA65.8765.8965.94

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7364.4964.21
12 day SMA65.0365.1665.22
20 day SMA64.7364.7764.9
35 day SMA65.9365.8465.78
50 day SMA66.2566.2766.28
100 day SMA66.9867.1667.33
150 day SMA78.7879.0479.29
200 day SMA91.4192.3693.26
Back to top | Use Dark Theme