BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 65.15 and 67.18
Daily Target 1 | 63.74 |
Daily Target 2 | 64.52 |
Daily Target 3 | 65.773333333333 |
Daily Target 4 | 66.55 |
Daily Target 5 | 67.8 |
Daily price and volume Bigbloc Const
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.29 (0.9%) | 65.24 | 65.00 - 67.03 | 0.2788 times | Thu 26 June 2025 | 64.71 (-1.27%) | 65.79 | 64.00 - 66.11 | 0.2598 times | Wed 25 June 2025 | 65.54 (1.85%) | 64.79 | 64.44 - 65.85 | 0.2147 times | Tue 24 June 2025 | 64.35 (0.91%) | 64.00 | 63.76 - 66.10 | 0.3051 times | Mon 23 June 2025 | 63.77 (-0.45%) | 63.10 | 62.53 - 64.18 | 0.2671 times | Fri 20 June 2025 | 64.06 (1.15%) | 63.33 | 62.76 - 64.48 | 0.2379 times | Thu 19 June 2025 | 63.33 (-1.34%) | 64.43 | 63.00 - 65.29 | 0.4203 times | Wed 18 June 2025 | 64.19 (-1.74%) | 65.01 | 63.58 - 67.00 | 0.8691 times | Tue 17 June 2025 | 65.33 (-6.67%) | 70.90 | 64.25 - 72.32 | 1.9943 times | Mon 16 June 2025 | 70.00 (9.02%) | 63.30 | 62.50 - 74.40 | 5.153 times | Fri 13 June 2025 | 64.21 (-2.09%) | 64.80 | 63.23 - 65.34 | 0.2704 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 63.91 and 68.41
Weekly Target 1 | 60.45 |
Weekly Target 2 | 62.87 |
Weekly Target 3 | 64.95 |
Weekly Target 4 | 67.37 |
Weekly Target 5 | 69.45 |
Weekly price and volumes for Bigbloc Const
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.29 (1.92%) | 63.10 | 62.53 - 67.03 | 0.4802 times | Fri 20 June 2025 | 64.06 (-0.23%) | 63.30 | 62.50 - 74.40 | 3.1427 times | Fri 13 June 2025 | 64.21 (2.25%) | 62.80 | 62.80 - 68.40 | 0.9235 times | Fri 06 June 2025 | 62.80 (-4.91%) | 64.00 | 62.04 - 65.79 | 0.8175 times | Fri 30 May 2025 | 66.04 (-2.95%) | 68.05 | 65.50 - 69.00 | 0.4079 times | Fri 23 May 2025 | 68.05 (0.04%) | 68.00 | 66.06 - 70.29 | 0.7163 times | Fri 16 May 2025 | 68.02 (9.52%) | 64.00 | 64.00 - 70.64 | 0.8324 times | Fri 09 May 2025 | 62.11 (-3.33%) | 64.74 | 59.96 - 66.97 | 0.6501 times | Fri 02 May 2025 | 64.25 (-6.31%) | 69.69 | 63.32 - 69.69 | 0.3921 times | Fri 25 April 2025 | 68.58 (2.74%) | 67.18 | 66.90 - 76.69 | 1.6374 times | Thu 17 April 2025 | 66.75 (7.16%) | 62.84 | 62.84 - 68.29 | 0.4148 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 63.67 and 76.03
Monthly Target 1 | 54.88 |
Monthly Target 2 | 60.09 |
Monthly Target 3 | 67.243333333333 |
Monthly Target 4 | 72.45 |
Monthly Target 5 | 79.6 |
Monthly price and volumes Bigbloc Const
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.29 (-1.14%) | 64.00 | 62.04 - 74.40 | 0.907 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.4615 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.6768 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 0.9386 times | Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 0.8282 times | Fri 31 January 2025 | 85.05 (-19.84%) | 105.50 | 77.50 - 106.55 | 0.6667 times | Tue 31 December 2024 | 106.10 (-4.73%) | 109.70 | 100.15 - 119.85 | 0.91 times | Fri 29 November 2024 | 111.37 (-14.79%) | 131.90 | 100.02 - 135.00 | 0.9754 times | Thu 31 October 2024 | 130.70 (8.57%) | 120.00 | 105.30 - 148.50 | 2.516 times | Mon 30 September 2024 | 120.38 (-49.62%) | 242.33 | 119.25 - 265.75 | 1.1199 times | Fri 30 August 2024 | 238.95 (-10.16%) | 268.60 | 236.75 - 270.95 | 0.4689 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BigblocConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BigblocConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
DMA period | DMA value |
5 day DMA | 64.73 |
12 day DMA | 65.03 |
20 day DMA | 64.73 |
35 day DMA | 65.93 |
50 day DMA | 66.25 |
100 day DMA | 66.98 |
150 day DMA | 78.78 |
200 day DMA | 91.41 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.91 | 64.72 | 64.73 |
12 day EMA | 64.94 | 64.88 | 64.91 |
20 day EMA | 65.16 | 65.15 | 65.2 |
35 day EMA | 65.42 | 65.43 | 65.47 |
50 day EMA | 65.87 | 65.89 | 65.94 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.73 | 64.49 | 64.21 |
12 day SMA | 65.03 | 65.16 | 65.22 |
20 day SMA | 64.73 | 64.77 | 64.9 |
35 day SMA | 65.93 | 65.84 | 65.78 |
50 day SMA | 66.25 | 66.27 | 66.28 |
100 day SMA | 66.98 | 67.16 | 67.33 |
150 day SMA | 78.78 | 79.04 | 79.29 |
200 day SMA | 91.41 | 92.36 | 93.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.