BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2017.85 and 2048.25
| Daily Target 1 | 1994.5 |
| Daily Target 2 | 2010.8 |
| Daily Target 3 | 2024.9 |
| Daily Target 4 | 2041.2 |
| Daily Target 5 | 2055.3 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2027.10 (0.64%) | 2010.00 | 2008.60 - 2039.00 | 0.9414 times | Thu 26 June 2025 | 2014.30 (2.48%) | 1970.00 | 1966.30 - 2018.40 | 1.3833 times | Wed 25 June 2025 | 1965.60 (1.65%) | 1942.00 | 1938.00 - 1970.00 | 0.6103 times | Tue 24 June 2025 | 1933.60 (-0.14%) | 1950.90 | 1929.10 - 1963.00 | 1.0047 times | Mon 23 June 2025 | 1936.30 (-0.02%) | 1930.00 | 1927.10 - 1949.00 | 0.433 times | Fri 20 June 2025 | 1936.70 (3.18%) | 1880.00 | 1874.00 - 1949.00 | 2.3848 times | Thu 19 June 2025 | 1877.00 (0.59%) | 1872.00 | 1864.10 - 1879.00 | 0.6925 times | Wed 18 June 2025 | 1865.90 (0.6%) | 1847.60 | 1843.10 - 1871.00 | 0.745 times | Tue 17 June 2025 | 1854.80 (-0.35%) | 1879.00 | 1847.60 - 1879.00 | 0.9642 times | Mon 16 June 2025 | 1861.30 (1.14%) | 1842.10 | 1838.80 - 1870.00 | 0.8409 times | Fri 13 June 2025 | 1840.40 (-0.21%) | 1815.00 | 1815.00 - 1844.60 | 0.6779 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1977.1 and 2089
| Weekly Target 1 | 1885.83 |
| Weekly Target 2 | 1956.47 |
| Weekly Target 3 | 1997.7333333333 |
| Weekly Target 4 | 2068.37 |
| Weekly Target 5 | 2109.63 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2027.10 (4.67%) | 1930.00 | 1927.10 - 2039.00 | 0.7353 times | Fri 20 June 2025 | 1936.70 (5.23%) | 1842.10 | 1838.80 - 1949.00 | 0.9463 times | Fri 13 June 2025 | 1840.40 (-1.59%) | 1874.00 | 1815.00 - 1883.00 | 0.8017 times | Fri 06 June 2025 | 1870.20 (0.75%) | 1844.00 | 1831.50 - 1889.00 | 0.7001 times | Fri 30 May 2025 | 1856.20 (1.34%) | 1834.00 | 1830.90 - 1867.00 | 0.8727 times | Fri 23 May 2025 | 1831.70 (0.98%) | 1822.00 | 1799.50 - 1841.80 | 0.8679 times | Fri 16 May 2025 | 1814.00 (-1.86%) | 1868.90 | 1810.10 - 1883.70 | 3.2028 times | Fri 09 May 2025 | 1848.40 (-0.19%) | 1868.00 | 1836.50 - 1917.00 | 0.6645 times | Fri 02 May 2025 | 1851.90 (1.91%) | 1836.00 | 1813.40 - 1883.60 | 0.5598 times | Fri 25 April 2025 | 1817.20 (-3.81%) | 1898.40 | 1806.00 - 1904.30 | 0.649 times | Thu 17 April 2025 | 1889.10 (7.54%) | 1808.20 | 1781.10 - 1897.70 | 0.6768 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1921.05 and 2145.05
| Monthly Target 1 | 1736.37 |
| Monthly Target 2 | 1881.73 |
| Monthly Target 3 | 1960.3666666667 |
| Monthly Target 4 | 2105.73 |
| Monthly Target 5 | 2184.37 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2027.10 (9.21%) | 1844.00 | 1815.00 - 2039.00 | 0.9598 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.732 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9698 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9485 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9782 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.7828 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.0408 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8311 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7211 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0359 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.2992 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1935.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1997.95
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 1936 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1893 and price is deviating by 55 points
Upper Bollinger band is at 2003 and lower is at 1784, while middle bands are at 1839 and 1948
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1933.73 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1975.38 |
| 12 day DMA | 1913.1 |
| 20 day DMA | 1892.97 |
| 35 day DMA | 1869.89 |
| 50 day DMA | 1867.29 |
| 100 day DMA | 1772.36 |
| 150 day DMA | 1716.8 |
| 200 day DMA | 1699.98 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.68 | 1958.98 | 1931.32 |
| 12 day EMA | 1935.33 | 1918.65 | 1901.27 |
| 20 day EMA | 1909.66 | 1897.3 | 1884.99 |
| 35 day EMA | 1885.76 | 1877.44 | 1869.38 |
| 50 day EMA | 1869.86 | 1863.44 | 1857.28 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.38 | 1957.3 | 1929.84 |
| 12 day SMA | 1913.1 | 1899.19 | 1886.09 |
| 20 day SMA | 1892.97 | 1884.43 | 1876.89 |
| 35 day SMA | 1869.89 | 1864.78 | 1860.8 |
| 50 day SMA | 1867.29 | 1863.2 | 1858.89 |
| 100 day SMA | 1772.36 | 1768.1 | 1764.14 |
| 150 day SMA | 1716.8 | 1713.45 | 1710.19 |
| 200 day SMA | 1699.98 | 1697.56 | 1695.18 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2019.80 | 2009.70 | 2002.80 to 2031.50 | 1.23 times |
| 26 Thu | 2008.20 | 1964.40 | 1964.40 to 2010.00 | 1.24 times |
| 25 Wed | 1964.90 | 1940.00 | 1935.30 to 1968.50 | 1.09 times |
| 24 Tue | 1932.80 | 1945.40 | 1928.90 to 1959.60 | 0.89 times |
| 23 Mon | 1935.20 | 1930.00 | 1923.30 to 1943.00 | 0.55 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2029.60 | 2021.80 | 2013.40 to 2041.00 | 1.04 times |
| 26 Thu | 2017.60 | 1979.30 | 1979.30 to 2019.10 | 1.02 times |
| 25 Wed | 1974.60 | 1953.40 | 1940.00 to 1979.00 | 0.99 times |
| 24 Tue | 1943.10 | 1960.00 | 1939.20 to 1969.90 | 0.98 times |
| 23 Mon | 1943.00 | 1942.80 | 1933.80 to 1952.00 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2036.00 | 2025.00 | 2025.00 to 2050.00 | 1 times |
Option chain for Bharti Airtel BHARTIARTL 31 Thu July 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.05 | 182.60 | 0.02 |
| 26 Thu June 2025 | 3.80 | 199.20 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.55 | 140.40 | 0.01 |
| 26 Thu June 2025 | 6.10 | 163.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.15 | 110.70 | 0.02 |
| 26 Thu June 2025 | 10.20 | 123.30 | 0.01 |
| 25 Wed June 2025 | 5.70 | 161.00 | 0 |
| 24 Tue June 2025 | 3.80 | 191.00 | 0 |
| 23 Mon June 2025 | 4.10 | 191.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.65 | 94.60 | 0.18 |
| 26 Thu June 2025 | 13.35 | 105.55 | 0.28 |
| 25 Wed June 2025 | 7.55 | 142.20 | 0.19 |
| 24 Tue June 2025 | 4.90 | 166.50 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.70 | 76.55 | 0.1 |
| 26 Thu June 2025 | 17.70 | 89.95 | 0.11 |
| 25 Wed June 2025 | 9.75 | 150.00 | 0.13 |
| 24 Tue June 2025 | 6.45 | 150.00 | 0.12 |
| 23 Mon June 2025 | 7.10 | 150.00 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 24.15 | 64.00 | 0.05 |
| 26 Thu June 2025 | 23.00 | 76.45 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.40 | 51.75 | 0.32 |
| 26 Thu June 2025 | 29.80 | 62.55 | 0.12 |
| 25 Wed June 2025 | 17.10 | 92.80 | 0.08 |
| 24 Tue June 2025 | 11.40 | 115.05 | 0.07 |
| 23 Mon June 2025 | 12.55 | 116.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 41.10 | 41.90 | 0.79 |
| 26 Thu June 2025 | 38.30 | 51.20 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 51.50 | 33.25 | 0.8 |
| 26 Thu June 2025 | 48.05 | 41.25 | 0.62 |
| 25 Wed June 2025 | 29.30 | 64.50 | 0.24 |
| 24 Tue June 2025 | 20.10 | 86.15 | 0.16 |
| 23 Mon June 2025 | 22.15 | 86.75 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 63.90 | 25.45 | 2.18 |
| 26 Thu June 2025 | 59.75 | 33.05 | 1.47 |
| 25 Wed June 2025 | 37.55 | 53.05 | 0.55 |
| 24 Tue June 2025 | 26.05 | 73.75 | 0.09 |
| 23 Mon June 2025 | 28.45 | 73.20 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 76.00 | 19.35 | 1.73 |
| 26 Thu June 2025 | 72.75 | 26.20 | 1.55 |
| 25 Wed June 2025 | 47.20 | 42.70 | 0.71 |
| 24 Tue June 2025 | 33.30 | 60.40 | 0.43 |
| 23 Mon June 2025 | 35.90 | 61.90 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 92.45 | 14.55 | 2.53 |
| 26 Thu June 2025 | 86.55 | 20.75 | 1.8 |
| 25 Wed June 2025 | 58.10 | 33.65 | 1.18 |
| 24 Tue June 2025 | 42.35 | 48.30 | 0.71 |
| 23 Mon June 2025 | 44.95 | 50.15 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 106.80 | 11.25 | 1.83 |
| 26 Thu June 2025 | 102.20 | 16.00 | 1.67 |
| 25 Wed June 2025 | 70.10 | 26.10 | 1.2 |
| 24 Tue June 2025 | 51.90 | 38.65 | 1.23 |
| 23 Mon June 2025 | 54.95 | 40.45 | 1.12 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 126.55 | 8.55 | 3.38 |
| 26 Thu June 2025 | 118.35 | 12.35 | 2.99 |
| 25 Wed June 2025 | 84.25 | 20.25 | 1.98 |
| 24 Tue June 2025 | 63.60 | 30.55 | 1.47 |
| 23 Mon June 2025 | 66.70 | 32.25 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 140.65 | 6.35 | 3.4 |
| 26 Thu June 2025 | 135.00 | 9.45 | 2.34 |
| 25 Wed June 2025 | 98.80 | 15.40 | 1.77 |
| 24 Tue June 2025 | 75.80 | 23.70 | 1.32 |
| 23 Mon June 2025 | 80.00 | 24.95 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 162.25 | 4.95 | 2.01 |
| 26 Thu June 2025 | 152.75 | 7.40 | 1.69 |
| 25 Wed June 2025 | 115.00 | 11.75 | 1.42 |
| 24 Tue June 2025 | 90.10 | 18.00 | 1.26 |
| 23 Mon June 2025 | 95.20 | 19.05 | 1.12 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 184.20 | 3.95 | 5.51 |
| 26 Thu June 2025 | 171.55 | 5.75 | 5.44 |
| 25 Wed June 2025 | 132.00 | 8.85 | 5.29 |
| 24 Tue June 2025 | 106.95 | 13.70 | 5.26 |
| 23 Mon June 2025 | 109.50 | 14.85 | 4.57 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 189.40 | 3.05 | 2.88 |
| 26 Thu June 2025 | 189.95 | 4.45 | 4.24 |
| 25 Wed June 2025 | 122.00 | 6.50 | 37.4 |
| 24 Tue June 2025 | 122.00 | 10.80 | 16.2 |
| 23 Mon June 2025 | 124.00 | 11.35 | 48 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 219.20 | 2.50 | 2.06 |
| 26 Thu June 2025 | 209.00 | 3.55 | 1.83 |
| 25 Wed June 2025 | 167.00 | 5.10 | 1.62 |
| 24 Tue June 2025 | 139.95 | 7.90 | 2.09 |
| 23 Mon June 2025 | 141.00 | 8.65 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 120.00 | 1.45 | 127 |
| 26 Thu June 2025 | 120.00 | 2.45 | 108 |
| 25 Wed June 2025 | 120.00 | 3.25 | 108 |
| 24 Tue June 2025 | 120.00 | 4.60 | 116 |
| 23 Mon June 2025 | 120.00 | 5.10 | 90 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 137.50 | 1.05 | 88.5 |
| 26 Thu June 2025 | 137.50 | 1.85 | 100 |
| 25 Wed June 2025 | 137.50 | 2.25 | 70.5 |
| 24 Tue June 2025 | 137.50 | 3.00 | 84.5 |
| 23 Mon June 2025 | 137.50 | 3.35 | 66.5 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 285.50 | 0.90 | 6.23 |
| 26 Thu June 2025 | 285.50 | 1.65 | 7.03 |
| 25 Wed June 2025 | 245.00 | 2.00 | 27.63 |
| 24 Tue June 2025 | 245.00 | 2.65 | 28.13 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 296.00 | 0.75 | 57 |
| 26 Thu June 2025 | 296.00 | 1.50 | 76 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 416.20 | 0.45 | 0.46 |
| 26 Thu June 2025 | 397.50 | 1.00 | 0.58 |
| 25 Wed June 2025 | 328.65 | 1.20 | 19.3 |
| 24 Tue June 2025 | 328.65 | 1.40 | 19.4 |
| 23 Mon June 2025 | 328.65 | 1.55 | 19.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.