BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 222.72 and 230.6
| Daily Target 1 | 216.9 |
| Daily Target 2 | 220.65 |
| Daily Target 3 | 224.77666666667 |
| Daily Target 4 | 228.53 |
| Daily Target 5 | 232.66 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.41 (1.53%) | 222.29 | 221.02 - 228.90 | 0.6787 times | Thu 26 June 2025 | 221.02 (0.69%) | 219.50 | 217.37 - 222.84 | 0.25 times | Wed 25 June 2025 | 219.50 (1.53%) | 217.00 | 217.00 - 228.90 | 0.6075 times | Tue 24 June 2025 | 216.19 (-0%) | 218.36 | 212.61 - 222.76 | 0.286 times | Mon 23 June 2025 | 216.20 (-2.2%) | 217.10 | 215.20 - 220.00 | 0.1984 times | Fri 20 June 2025 | 221.06 (4.45%) | 213.50 | 207.90 - 228.37 | 1.1252 times | Thu 19 June 2025 | 211.64 (-6.03%) | 224.98 | 209.00 - 225.27 | 0.5267 times | Wed 18 June 2025 | 225.21 (-0.05%) | 225.45 | 222.30 - 231.80 | 0.6106 times | Tue 17 June 2025 | 225.32 (2.76%) | 220.51 | 217.88 - 248.70 | 4.8812 times | Mon 16 June 2025 | 219.27 (4.93%) | 208.22 | 202.00 - 223.77 | 0.8357 times | Fri 13 June 2025 | 208.96 (-1%) | 205.00 | 202.36 - 212.00 | 0.2193 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 218.51 and 234.8
| Weekly Target 1 | 205.68 |
| Weekly Target 2 | 215.05 |
| Weekly Target 3 | 221.97333333333 |
| Weekly Target 4 | 231.34 |
| Weekly Target 5 | 238.26 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.41 (1.52%) | 217.10 | 212.61 - 228.90 | 0.8947 times | Fri 20 June 2025 | 221.06 (5.79%) | 208.22 | 202.00 - 248.70 | 3.5334 times | Fri 13 June 2025 | 208.96 (-6.39%) | 224.00 | 202.36 - 227.00 | 0.7092 times | Fri 06 June 2025 | 223.22 (23.41%) | 180.25 | 180.06 - 230.75 | 3.1441 times | Fri 30 May 2025 | 180.87 (0.13%) | 181.10 | 180.02 - 189.32 | 0.2022 times | Fri 23 May 2025 | 180.64 (-8.93%) | 198.00 | 180.00 - 198.00 | 0.2309 times | Fri 16 May 2025 | 198.35 (18.28%) | 171.25 | 171.25 - 199.78 | 0.3234 times | Fri 09 May 2025 | 167.69 (-4.13%) | 175.00 | 165.93 - 180.85 | 0.1509 times | Fri 02 May 2025 | 174.92 (-6%) | 183.30 | 170.10 - 188.55 | 0.3528 times | Fri 25 April 2025 | 186.08 (3.33%) | 180.10 | 179.72 - 204.00 | 0.4584 times | Thu 17 April 2025 | 180.09 (-0.61%) | 183.40 | 178.00 - 185.21 | 0.1185 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 202.24 and 270.88
| Monthly Target 1 | 149.08 |
| Monthly Target 2 | 186.75 |
| Monthly Target 3 | 217.72333333333 |
| Monthly Target 4 | 255.39 |
| Monthly Target 5 | 286.36 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.41 (24.07%) | 180.25 | 180.06 - 248.70 | 3.5052 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.4244 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.6185 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.5802 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.4252 times | Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.5088 times | Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.3343 times | Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.603 times | Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.7285 times | Mon 30 September 2024 | 276.70 (-3.17%) | 286.00 | 248.00 - 300.75 | 1.272 times | Fri 30 August 2024 | 285.75 (9.5%) | 263.00 | 223.65 - 299.00 | 2.3046 times |
Indicator Analysis of BharatWire
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Wire BHARATWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatWire (BHARATWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatWire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.64 and BharatWire BHARATWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatWire BHARATWIRE stock. Volume based technical analysis of BharatWire BHARATWIRE stock is negative.
BharatWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 219.46 |
| 12 day DMA | 218.32 |
| 20 day DMA | 214.48 |
| 35 day DMA | 201.73 |
| 50 day DMA | 195.22 |
| 100 day DMA | 182.72 |
| 150 day DMA | 193.25 |
| 200 day DMA | 207.56 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.82 | 219.03 | 218.03 |
| 12 day EMA | 217.56 | 216.32 | 215.46 |
| 20 day EMA | 212.95 | 211.74 | 210.76 |
| 35 day EMA | 205.43 | 204.31 | 203.33 |
| 50 day EMA | 196.35 | 195.21 | 194.16 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.46 | 218.79 | 216.92 |
| 12 day SMA | 218.32 | 217.58 | 217.24 |
| 20 day SMA | 214.48 | 212.31 | 210.51 |
| 35 day SMA | 201.73 | 200.11 | 198.71 |
| 50 day SMA | 195.22 | 194.34 | 193.57 |
| 100 day SMA | 182.72 | 182.35 | 181.87 |
| 150 day SMA | 193.25 | 193.21 | 193.22 |
| 200 day SMA | 207.56 | 207.86 | 208.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.