BharatSeats BHARATSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE_BE are 99.17 and 102.92
Daily Target 1 | 98.21 |
Daily Target 2 | 100.13 |
Daily Target 3 | 101.96333333333 |
Daily Target 4 | 103.88 |
Daily Target 5 | 105.71 |
Daily price and volume Bharat Seats
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.04 (-0.25%) | 103.80 | 100.05 - 103.80 | 1.0266 times | Thu 26 June 2025 | 102.30 (0.58%) | 101.11 | 101.11 - 102.80 | 0.3696 times | Wed 25 June 2025 | 101.71 (1.07%) | 100.70 | 100.70 - 102.80 | 0.9991 times | Tue 24 June 2025 | 100.63 (-0.41%) | 101.49 | 100.50 - 103.45 | 0.7371 times | Mon 23 June 2025 | 101.04 (-1.54%) | 103.48 | 98.61 - 103.48 | 0.9028 times | Fri 20 June 2025 | 102.62 (-1.15%) | 103.79 | 100.51 - 103.79 | 1.0719 times | Thu 19 June 2025 | 103.81 (2.42%) | 101.70 | 100.20 - 106.00 | 2.0966 times | Wed 18 June 2025 | 101.36 (-0.35%) | 102.00 | 100.00 - 102.95 | 0.5158 times | Tue 17 June 2025 | 101.72 (2.15%) | 101.39 | 100.00 - 102.48 | 0.9269 times | Mon 16 June 2025 | 99.58 (-0.01%) | 99.00 | 98.50 - 101.80 | 1.3536 times | Fri 13 June 2025 | 99.59 (-0.8%) | 98.23 | 96.55 - 101.00 | 0.7459 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE_BE are 97.73 and 102.92
Weekly Target 1 | 96.29 |
Weekly Target 2 | 99.17 |
Weekly Target 3 | 101.48333333333 |
Weekly Target 4 | 104.36 |
Weekly Target 5 | 106.67 |
Weekly price and volumes for Bharat Seats
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.04 (-0.57%) | 103.48 | 98.61 - 103.80 | 0.7222 times | Fri 20 June 2025 | 102.62 (3.04%) | 99.00 | 98.50 - 106.00 | 1.0675 times | Fri 13 June 2025 | 99.59 (-3.29%) | 104.78 | 96.55 - 104.78 | 0.8469 times | Fri 06 June 2025 | 102.98 (-0.29%) | 103.35 | 101.20 - 107.00 | 1.1559 times | Fri 30 May 2025 | 103.28 (0%) | 104.90 | 99.00 - 106.00 | 1.2075 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE_BE are 94.07 and 104.52
Monthly Target 1 | 91.41 |
Monthly Target 2 | 96.73 |
Monthly Target 3 | 101.86333333333 |
Monthly Target 4 | 107.18 |
Monthly Target 5 | 112.31 |
Monthly price and volumes Bharat Seats
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.04 (-1.2%) | 103.35 | 96.55 - 107.00 | 1.3878 times | Fri 30 May 2025 | 103.28 (0%) | 102.00 | 99.00 - 107.79 | 0.6122 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and BharatSeats BHARATSE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE_BE stock. Volume based technical analysis of BharatSeats BHARATSE_BE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE_BE
DMA (daily moving average) of Bharat Seats BHARATSE_BE
DMA period | DMA value |
5 day DMA | 101.54 |
12 day DMA | 101.4 |
20 day DMA | 102.23 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.87 | 101.78 | 101.52 |
12 day EMA | 101.85 | 101.81 | 101.72 |
20 day EMA | 102.18 | 102.2 | 102.19 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Seats BHARATSE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.54 | 101.66 | 101.96 |
12 day SMA | 101.4 | 101.47 | 101.45 |
20 day SMA | 102.23 | 102.3 | 102.31 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.