BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10037.5 and 10512.5
| Daily Target 1 | 9950 |
| Daily Target 2 | 10125 |
| Daily Target 3 | 10425 |
| Daily Target 4 | 10600 |
| Daily Target 5 | 10900 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10300.00 (-2.52%) | 10566.00 | 10250.00 - 10725.00 | 0.2225 times | Thu 26 June 2025 | 10566.00 (4.84%) | 10143.50 | 10137.00 - 10687.00 | 0.9957 times | Wed 25 June 2025 | 10078.00 (0.03%) | 10098.50 | 10027.50 - 10206.50 | 0.1448 times | Tue 24 June 2025 | 10074.50 (-0.07%) | 10081.50 | 10025.00 - 10275.00 | 0.1952 times | Mon 23 June 2025 | 10081.50 (0.79%) | 9829.50 | 9829.50 - 10155.00 | 0.2511 times | Fri 20 June 2025 | 10002.50 (-1.36%) | 10190.50 | 9900.00 - 10355.00 | 0.2852 times | Thu 19 June 2025 | 10140.00 (-1.47%) | 10190.00 | 10030.00 - 10499.00 | 0.5228 times | Wed 18 June 2025 | 10291.00 (-1.27%) | 10423.50 | 10112.00 - 10450.00 | 0.5015 times | Tue 17 June 2025 | 10423.50 (3.29%) | 10091.50 | 10029.50 - 10585.50 | 1.6165 times | Mon 16 June 2025 | 10091.50 (12.28%) | 9260.00 | 9215.00 - 10240.00 | 5.2647 times | Fri 13 June 2025 | 8988.00 (0%) | 8856.00 | 8856.00 - 9117.00 | 0.16 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10064.75 and 10960.25
| Weekly Target 1 | 9389.33 |
| Weekly Target 2 | 9844.67 |
| Weekly Target 3 | 10284.833333333 |
| Weekly Target 4 | 10740.17 |
| Weekly Target 5 | 11180.33 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10300.00 (2.97%) | 9829.50 | 9829.50 - 10725.00 | 0.9687 times | Fri 20 June 2025 | 10002.50 (11.29%) | 9260.00 | 9215.00 - 10585.50 | 4.3852 times | Fri 13 June 2025 | 8988.00 (0.75%) | 8979.50 | 8856.00 - 9117.00 | 0.3308 times | Fri 06 June 2025 | 8921.50 (-1.43%) | 9109.00 | 8899.50 - 9139.50 | 0.4474 times | Fri 30 May 2025 | 9051.00 (-6.65%) | 9758.50 | 8798.50 - 10090.50 | 1.5927 times | Fri 23 May 2025 | 9695.50 (1.68%) | 9533.00 | 9479.50 - 9992.50 | 0.4743 times | Fri 16 May 2025 | 9535.00 (5.86%) | 9300.00 | 9075.00 - 9845.00 | 0.4475 times | Fri 09 May 2025 | 9007.50 (-4.2%) | 9402.00 | 8915.00 - 9534.00 | 0.4535 times | Fri 02 May 2025 | 9402.00 (-4.8%) | 9876.00 | 9350.50 - 9910.00 | 0.3302 times | Fri 25 April 2025 | 9876.00 (-1.56%) | 10040.00 | 9646.00 - 10185.00 | 0.5697 times | Thu 17 April 2025 | 10032.00 (4.69%) | 9718.00 | 9423.00 - 10199.00 | 0.4321 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9578 and 11447
| Monthly Target 1 | 8091.33 |
| Monthly Target 2 | 9195.67 |
| Monthly Target 3 | 9960.3333333333 |
| Monthly Target 4 | 11064.67 |
| Monthly Target 5 | 11829.33 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10300.00 (13.8%) | 9109.00 | 8856.00 - 10725.00 | 1.9534 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.9703 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.6948 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.5326 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.3828 times | Fri 31 January 2025 | 10260.95 (2.14%) | 10015.00 | 9223.20 - 10624.15 | 0.5983 times | Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.6588 times | Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 0.8772 times | Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.7465 times | Mon 30 September 2024 | 11212.40 (-12.78%) | 13199.95 | 11054.95 - 14284.50 | 2.5852 times | Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 3.3796 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10008.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9587 and price is deviating by 631 points
Upper Bollinger band is at 10849 and lower is at 8325, while middle bands are at 8956 and 10218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10206.27 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 10220 |
| 12 day DMA | 10002.04 |
| 20 day DMA | 9586.43 |
| 35 day DMA | 9582.66 |
| 50 day DMA | 9588.97 |
| 100 day DMA | 9878.55 |
| 150 day DMA | 10109.21 |
| 200 day DMA | 10490.07 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10248.54 | 10222.82 | 10051.25 |
| 12 day EMA | 10008.56 | 9955.59 | 9844.65 |
| 20 day EMA | 9837.29 | 9788.6 | 9706.81 |
| 35 day EMA | 9711.82 | 9677.19 | 9624.86 |
| 50 day EMA | 9660.72 | 9634.64 | 9596.64 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10220 | 10160.5 | 10075.3 |
| 12 day SMA | 10002.04 | 9890.25 | 9756.08 |
| 20 day SMA | 9586.43 | 9523.98 | 9440.08 |
| 35 day SMA | 9582.66 | 9545.73 | 9506.27 |
| 50 day SMA | 9588.97 | 9577.31 | 9560.89 |
| 100 day SMA | 9878.55 | 9876.99 | 9868.64 |
| 150 day SMA | 10109.21 | 10115.54 | 10120.75 |
| 200 day SMA | 10490.07 | 10506.58 | 10522.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.