BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 87.46 and 88.81
| Daily Target 1 | 86.41 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 87.756666666667 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 89.11 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.90 (0.08%) | 87.87 | 87.01 - 88.36 | 0.6904 times | Thu 26 June 2025 | 87.83 (0.26%) | 89.80 | 86.81 - 89.80 | 0.8854 times | Wed 25 June 2025 | 87.60 (-0.86%) | 87.50 | 86.00 - 89.24 | 1.216 times | Tue 24 June 2025 | 88.36 (2.09%) | 87.50 | 87.50 - 90.40 | 1.2451 times | Mon 23 June 2025 | 86.55 (-0.87%) | 85.60 | 85.51 - 87.69 | 0.7337 times | Fri 20 June 2025 | 87.31 (0.32%) | 87.50 | 86.33 - 88.78 | 0.9122 times | Thu 19 June 2025 | 87.03 (-3.42%) | 90.11 | 86.60 - 90.88 | 1.5243 times | Wed 18 June 2025 | 90.11 (-1.96%) | 91.91 | 89.51 - 91.91 | 0.7603 times | Tue 17 June 2025 | 91.91 (-0.44%) | 91.50 | 91.00 - 92.85 | 0.7253 times | Mon 16 June 2025 | 92.32 (1.77%) | 90.71 | 89.19 - 93.00 | 1.3073 times | Fri 13 June 2025 | 90.71 (-3.21%) | 92.99 | 90.10 - 92.99 | 1.2195 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 86.71 and 91.6
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 87.936666666667 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.90 (0.68%) | 85.60 | 85.51 - 90.40 | 0.3639 times | Fri 20 June 2025 | 87.31 (-3.75%) | 90.71 | 86.33 - 93.00 | 0.3989 times | Fri 13 June 2025 | 90.71 (-0.27%) | 90.99 | 89.05 - 96.16 | 1.2099 times | Fri 06 June 2025 | 90.96 (5.56%) | 86.12 | 85.71 - 91.96 | 0.6226 times | Fri 30 May 2025 | 86.17 (-3.26%) | 89.07 | 85.26 - 95.00 | 1.7004 times | Fri 23 May 2025 | 89.07 (13.38%) | 78.94 | 78.55 - 98.70 | 3.0684 times | Fri 16 May 2025 | 78.56 (11.4%) | 71.30 | 71.30 - 79.29 | 0.4523 times | Fri 09 May 2025 | 70.52 (-6.1%) | 76.50 | 70.37 - 76.85 | 0.3176 times | Fri 02 May 2025 | 75.10 (-0.57%) | 75.81 | 73.21 - 79.09 | 0.4641 times | Fri 25 April 2025 | 75.53 (5.24%) | 72.01 | 71.14 - 83.34 | 1.4018 times | Thu 17 April 2025 | 71.77 (3.85%) | 69.70 | 69.70 - 72.40 | 0.1912 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 86.71 and 97.36
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 89.856666666667 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.90 (2.01%) | 86.12 | 85.51 - 96.16 | 0.8288 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 1.7947 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.9098 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 1.2486 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.5965 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.9524 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 1.53 times | Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.5194 times | Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.8173 times | Mon 30 September 2024 | 105.40 (-3.92%) | 110.30 | 104.25 - 110.90 | 0.8026 times | Fri 30 August 2024 | 109.70 (-3.92%) | 115.70 | 105.27 - 120.25 | 2.5688 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.67 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 89.28 |
| 20 day DMA | 89.44 |
| 35 day DMA | 87.18 |
| 50 day DMA | 83.45 |
| 100 day DMA | 79.46 |
| 150 day DMA | 85.9 |
| 200 day DMA | 90.21 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 87.96 | 88.02 |
| 12 day EMA | 88.49 | 88.6 | 88.74 |
| 20 day EMA | 88.17 | 88.2 | 88.24 |
| 35 day EMA | 85.62 | 85.49 | 85.35 |
| 50 day EMA | 82.72 | 82.51 | 82.29 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.53 | 87.37 |
| 12 day SMA | 89.28 | 89.65 | 89.77 |
| 20 day SMA | 89.44 | 89.36 | 89.4 |
| 35 day SMA | 87.18 | 86.68 | 86.25 |
| 50 day SMA | 83.45 | 83.11 | 82.78 |
| 100 day SMA | 79.46 | 79.43 | 79.4 |
| 150 day SMA | 85.9 | 85.97 | 86.05 |
| 200 day SMA | 90.21 | 90.32 | 90.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.