BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1298.8 and 1335.4
| Daily Target 1 | 1270.77 |
| Daily Target 2 | 1290.23 |
| Daily Target 3 | 1307.3666666667 |
| Daily Target 4 | 1326.83 |
| Daily Target 5 | 1343.97 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1309.70 (1.8%) | 1287.90 | 1287.90 - 1324.50 | 1.2372 times | Thu 26 June 2025 | 1286.50 (0.89%) | 1280.00 | 1275.30 - 1291.40 | 0.882 times | Wed 25 June 2025 | 1275.10 (-1.56%) | 1296.60 | 1270.60 - 1306.10 | 0.7958 times | Tue 24 June 2025 | 1295.30 (-0.04%) | 1309.60 | 1287.50 - 1316.90 | 1.1006 times | Mon 23 June 2025 | 1295.80 (1.37%) | 1275.10 | 1275.10 - 1305.00 | 2.5543 times | Fri 20 June 2025 | 1278.30 (0.1%) | 1273.00 | 1269.00 - 1284.30 | 0.8031 times | Thu 19 June 2025 | 1277.00 (-1.6%) | 1299.00 | 1273.00 - 1307.40 | 0.4927 times | Wed 18 June 2025 | 1297.80 (-0.21%) | 1320.00 | 1290.60 - 1321.10 | 0.9763 times | Tue 17 June 2025 | 1300.50 (-1.6%) | 1321.60 | 1295.00 - 1324.90 | 0.4971 times | Mon 16 June 2025 | 1321.60 (0.94%) | 1311.00 | 1295.20 - 1325.00 | 0.661 times | Fri 13 June 2025 | 1309.30 (0.33%) | 1271.00 | 1271.00 - 1315.00 | 0.7846 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1290.15 and 1344.05
| Weekly Target 1 | 1247.7 |
| Weekly Target 2 | 1278.7 |
| Weekly Target 3 | 1301.6 |
| Weekly Target 4 | 1332.6 |
| Weekly Target 5 | 1355.5 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1309.70 (2.46%) | 1275.10 | 1270.60 - 1324.50 | 1.0151 times | Fri 20 June 2025 | 1278.30 (-2.37%) | 1311.00 | 1269.00 - 1325.00 | 0.53 times | Fri 13 June 2025 | 1309.30 (1%) | 1305.00 | 1271.00 - 1362.10 | 0.9645 times | Fri 06 June 2025 | 1296.40 (4.47%) | 1238.00 | 1230.00 - 1299.70 | 1.1573 times | Fri 30 May 2025 | 1240.90 (-0.34%) | 1245.00 | 1238.00 - 1276.30 | 0.7607 times | Fri 23 May 2025 | 1245.10 (-1.42%) | 1271.00 | 1217.00 - 1279.00 | 0.6417 times | Fri 16 May 2025 | 1263.00 (8.36%) | 1205.00 | 1173.30 - 1270.00 | 1.6297 times | Fri 09 May 2025 | 1165.60 (5.29%) | 1108.90 | 1080.00 - 1176.90 | 1.6514 times | Fri 02 May 2025 | 1107.00 (1.7%) | 1082.00 | 1082.00 - 1156.00 | 0.7325 times | Fri 25 April 2025 | 1088.50 (1.9%) | 1070.00 | 1066.70 - 1139.60 | 0.917 times | Thu 17 April 2025 | 1068.20 (6.59%) | 1041.00 | 1040.10 - 1078.50 | 0.6785 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1269.85 and 1401.95
| Monthly Target 1 | 1168.5 |
| Monthly Target 2 | 1239.1 |
| Monthly Target 3 | 1300.6 |
| Monthly Target 4 | 1371.2 |
| Monthly Target 5 | 1432.7 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1309.70 (5.54%) | 1238.00 | 1230.00 - 1362.10 | 1.04 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.3571 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.3633 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0335 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.921 times | Fri 31 January 2025 | 1224.05 (-5.81%) | 1303.30 | 1167.55 - 1322.00 | 0.9259 times | Tue 31 December 2024 | 1299.50 (-2.46%) | 1329.50 | 1272.20 - 1394.95 | 0.9552 times | Fri 29 November 2024 | 1332.25 (-5.52%) | 1428.00 | 1286.60 - 1482.90 | 0.6641 times | Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.7974 times | Mon 30 September 2024 | 1516.60 (-4.44%) | 1597.00 | 1502.60 - 1629.90 | 0.9426 times | Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 1.1477 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1293.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1301.65
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1297 and price is deviating by 24 points
Upper Bollinger band is at 1345 and lower is at 1249, while middle bands are at 1273 and 1321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.8 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1292.48 |
| 12 day DMA | 1295.99 |
| 20 day DMA | 1296.64 |
| 35 day DMA | 1272.44 |
| 50 day DMA | 1224.42 |
| 100 day DMA | 1159.98 |
| 150 day DMA | 1201.69 |
| 200 day DMA | 1268.82 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.55 | 1286.97 | 1287.21 |
| 12 day EMA | 1293.09 | 1290.07 | 1290.72 |
| 20 day EMA | 1284.44 | 1281.78 | 1281.28 |
| 35 day EMA | 1250.99 | 1247.53 | 1245.24 |
| 50 day EMA | 1213.99 | 1210.09 | 1206.97 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.48 | 1286.2 | 1284.3 |
| 12 day SMA | 1295.99 | 1297.98 | 1302.33 |
| 20 day SMA | 1296.64 | 1293.2 | 1291.67 |
| 35 day SMA | 1272.44 | 1268.32 | 1263.37 |
| 50 day SMA | 1224.42 | 1219.33 | 1215.06 |
| 100 day SMA | 1159.98 | 1158.86 | 1158.11 |
| 150 day SMA | 1201.69 | 1201.6 | 1201.84 |
| 200 day SMA | 1268.82 | 1270.05 | 1271.37 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1313.50 | 1292.90 | 1290.80 to 1327.90 | 1.26 times |
| 26 Thu | 1290.20 | 1282.50 | 1278.10 to 1295.60 | 1.22 times |
| 25 Wed | 1279.40 | 1308.70 | 1275.10 to 1308.70 | 1.13 times |
| 24 Tue | 1300.60 | 1308.00 | 1291.20 to 1320.00 | 0.85 times |
| 23 Mon | 1301.40 | 1276.00 | 1276.00 to 1310.80 | 0.53 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1318.90 | 1298.00 | 1298.00 to 1332.20 | 1.21 times |
| 26 Thu | 1295.30 | 1291.20 | 1287.00 to 1299.50 | 1.16 times |
| 25 Wed | 1285.90 | 1307.00 | 1281.40 to 1312.20 | 1.07 times |
| 24 Tue | 1305.60 | 1318.70 | 1300.00 to 1325.00 | 0.95 times |
| 23 Mon | 1305.60 | 1286.30 | 1286.30 to 1313.40 | 0.61 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1323.90 | 1321.10 | 1315.00 to 1326.70 | 1 times |
Option chain for Bharat Forge BHARATFORG 31 Thu July 2025 expiry
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.60 | 223.00 | 0.24 |
| 26 Thu June 2025 | 1.55 | 223.00 | 5 |
| 25 Wed June 2025 | 1.55 | 223.00 | 5 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.95 | 202.00 | 0.01 |
| 26 Thu June 2025 | 2.00 | 202.00 | 0.02 |
| 25 Wed June 2025 | 2.05 | 202.00 | 0.02 |
| 24 Tue June 2025 | 3.70 | 202.00 | 0.02 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.10 | 130.55 | 0.08 |
| 26 Thu June 2025 | 4.60 | 153.15 | 0.03 |
| 25 Wed June 2025 | 4.35 | 153.15 | 0.03 |
| 24 Tue June 2025 | 7.15 | 164.30 | 0.04 |
| 23 Mon June 2025 | 8.15 | 164.30 | 0.06 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.75 | 116.50 | 0.06 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.90 | 97.60 | 0.22 |
| 26 Thu June 2025 | 9.00 | 118.50 | 0.25 |
| 25 Wed June 2025 | 7.85 | 127.85 | 0.27 |
| 24 Tue June 2025 | 12.50 | 107.10 | 0.37 |
| 23 Mon June 2025 | 14.50 | 109.80 | 0.39 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.55 | 82.15 | 0.4 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.90 | 68.75 | 0.19 |
| 26 Thu June 2025 | 16.30 | 87.20 | 0.13 |
| 25 Wed June 2025 | 14.50 | 93.05 | 0.13 |
| 24 Tue June 2025 | 21.60 | 77.20 | 0.44 |
| 23 Mon June 2025 | 82.00 | 95.00 | 2 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.95 | 55.20 | 0.21 |
| 26 Thu June 2025 | 21.90 | 72.75 | 0.27 |
| 25 Wed June 2025 | 19.55 | 79.30 | 0.27 |
| 24 Tue June 2025 | 28.00 | 66.05 | 0.17 |
| 23 Mon June 2025 | 29.50 | 70.45 | 0.06 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 38.60 | 44.75 | 0.34 |
| 26 Thu June 2025 | 29.15 | 59.65 | 0.39 |
| 25 Wed June 2025 | 26.25 | 65.85 | 0.45 |
| 24 Tue June 2025 | 36.05 | 52.40 | 0.48 |
| 23 Mon June 2025 | 35.10 | 55.05 | 0.67 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 48.35 | 34.80 | 0.81 |
| 26 Thu June 2025 | 37.45 | 45.95 | 0.71 |
| 25 Wed June 2025 | 34.00 | 53.50 | 0.69 |
| 24 Tue June 2025 | 44.85 | 44.60 | 0.59 |
| 23 Mon June 2025 | 48.00 | 45.10 | 0.48 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 60.05 | 25.55 | 0.81 |
| 26 Thu June 2025 | 47.65 | 36.45 | 0.88 |
| 25 Wed June 2025 | 42.85 | 42.90 | 0.95 |
| 24 Tue June 2025 | 55.85 | 34.70 | 1.07 |
| 23 Mon June 2025 | 56.90 | 35.60 | 0.92 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 73.10 | 19.60 | 1.6 |
| 26 Thu June 2025 | 56.45 | 27.90 | 1.94 |
| 25 Wed June 2025 | 54.05 | 33.05 | 2.13 |
| 24 Tue June 2025 | 61.95 | 27.80 | 18.5 |
| 23 Mon June 2025 | 69.25 | 28.30 | 32.5 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 87.00 | 13.65 | 2.03 |
| 26 Thu June 2025 | 70.20 | 19.90 | 2.01 |
| 25 Wed June 2025 | 65.25 | 25.25 | 2.21 |
| 24 Tue June 2025 | 83.00 | 20.00 | 1.11 |
| 23 Mon June 2025 | 81.85 | 24.00 | 0.11 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 121.95 | 6.75 | 20.07 |
| 26 Thu June 2025 | 100.40 | 9.65 | 28.27 |
| 25 Wed June 2025 | 95.85 | 13.40 | 202.33 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 130.00 | 3.20 | 10.57 |
| 26 Thu June 2025 | 130.00 | 4.50 | 9.57 |
| 25 Wed June 2025 | 127.40 | 6.75 | 9.17 |
| 24 Tue June 2025 | 127.40 | 7.05 | 0.17 |
| 23 Mon June 2025 | 127.40 | 7.05 | 0.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.