BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr31
Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1394.67 and 1395.18
| Daily Target 1 | 1394.54 |
| Daily Target 2 | 1394.8 |
| Daily Target 3 | 1395.0533333333 |
| Daily Target 4 | 1395.31 |
| Daily Target 5 | 1395.56 |
Daily price and volume Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1395.05 (-0.03%) | 1395.31 | 1394.80 - 1395.31 | 0 times | Thu 26 June 2025 | 1395.45 (0.02%) | 1395.23 | 1395.18 - 1395.45 | 0 times | Wed 25 June 2025 | 1395.17 (0.05%) | 1395.47 | 1395.17 - 1395.47 | 0 times | Tue 24 June 2025 | 1394.53 (-0.08%) | 1394.48 | 1394.11 - 1394.53 | 0 times | Mon 23 June 2025 | 1395.71 (-0.03%) | 1395.84 | 1395.71 - 1395.84 | 0 times | Fri 20 June 2025 | 1396.14 (-0.13%) | 1396.15 | 1396.14 - 1396.15 | 0 times | Thu 19 June 2025 | 1398.00 (0.02%) | 1398.25 | 1398.00 - 1398.25 | 0 times | Wed 18 June 2025 | 1397.70 (0.01%) | 1397.65 | 1397.64 - 1397.93 | 0 times | Tue 17 June 2025 | 1397.54 (0.28%) | 1395.49 | 1395.47 - 1397.54 | 0 times | Mon 16 June 2025 | 1393.60 (-0.17%) | 1394.64 | 1393.60 - 1394.64 | 0 times | Fri 13 June 2025 | 1395.97 (-0.07%) | 1396.43 | 1395.97 - 1396.43 | 0 times |
Weekly price and charts BharatbondApr31
Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1393.72 and 1395.45
| Weekly Target 1 | 1393.27 |
| Weekly Target 2 | 1394.16 |
| Weekly Target 3 | 1395 |
| Weekly Target 4 | 1395.89 |
| Weekly Target 5 | 1396.73 |
Weekly price and volumes for Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1395.05 (-0.08%) | 1395.84 | 1394.11 - 1395.84 | 0 times | Fri 20 June 2025 | 1396.14 (0.01%) | 1394.64 | 1393.60 - 1398.25 | 0 times | Fri 13 June 2025 | 1395.97 (-0.42%) | 1405.85 | 1395.97 - 1405.85 | 0 times | Fri 06 June 2025 | 1401.86 (0.12%) | 1401.01 | 1398.18 - 1401.86 | 0 times | Fri 30 May 2025 | 1400.20 (0.2%) | 1397.40 | 1397.23 - 1400.57 | 0 times | Fri 23 May 2025 | 1397.42 (0.87%) | 1387.59 | 1387.58 - 1397.42 | 0 times | Fri 16 May 2025 | 1385.34 (0.7%) | 1377.09 | 1377.08 - 1385.34 | 0 times | Fri 09 May 2025 | 1375.73 (-0.26%) | 1380.09 | 1375.73 - 1381.71 | 0 times | Fri 02 May 2025 | 1379.29 (0.19%) | 1377.65 | 1377.61 - 1379.90 | 0 times | Fri 25 April 2025 | 1376.67 (0.25%) | 1372.78 | 1372.76 - 1378.68 | 0 times | Thu 17 April 2025 | 1373.22 (0.4%) | 1369.99 | 1369.82 - 1373.22 | 0 times |
Monthly price and charts BharatbondApr31
Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1388.2 and 1400.45
| Monthly Target 1 | 1385.92 |
| Monthly Target 2 | 1390.48 |
| Monthly Target 3 | 1398.1666666667 |
| Monthly Target 4 | 1402.73 |
| Monthly Target 5 | 1410.42 |
Monthly price and volumes Bharatbond Apr31
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1395.05 (-0.37%) | 1401.01 | 1393.60 - 1405.85 | 0 times | Fri 30 May 2025 | 1400.20 (1.56%) | 1379.90 | 1375.73 - 1400.57 | 0 times | Wed 30 April 2025 | 1378.76 (1.85%) | 1356.79 | 1356.78 - 1379.10 | 0 times | Fri 28 March 2025 | 1353.68 (1.15%) | 1336.43 | 1334.17 - 1353.68 | 0 times | Fri 28 February 2025 | 1338.25 (0.53%) | 1332.61 | 1332.51 - 1339.53 | 0 times | Fri 31 January 2025 | 1331.18 (0.6%) | 1322.12 | 1322.12 - 1331.60 | 0 times | Tue 31 December 2024 | 1323.29 (0.7%) | 1315.50 | 1315.50 - 1323.29 | 0 times | Fri 29 November 2024 | 1314.03 (0%) | 1313.81 | 1312.04 - 1314.32 | 0 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr31
Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1396.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1399 and price is deviating by 4 points
Upper Bollinger band is at 1405 and lower is at 1393, while middle bands are at 1396 and 1402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.
BharatbondApr31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatbondApr31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatbondApr31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.
BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value |
| 5 day DMA | 1395.18 |
| 12 day DMA | 1395.98 |
| 20 day DMA | 1398.1 |
| 35 day DMA | 1394.99 |
| 50 day DMA | 1389.78 |
| 100 day DMA | 1366.08 |
| 150 day DMA | 1351.13 |
| 200 day DMA |
EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.42 | 1395.6 | 1395.67 |
| 12 day EMA | 1396.21 | 1396.42 | 1396.6 |
| 20 day EMA | 1395.91 | 1396 | 1396.06 |
| 35 day EMA | 1392.39 | 1392.23 | 1392.04 |
| 50 day EMA | 1388.42 | 1388.15 | 1387.85 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.18 | 1395.4 | 1395.91 |
| 12 day SMA | 1395.98 | 1396.37 | 1397.02 |
| 20 day SMA | 1398.1 | 1398.36 | 1398.51 |
| 35 day SMA | 1394.99 | 1394.44 | 1394.05 |
| 50 day SMA | 1389.78 | 1389.28 | 1388.72 |
| 100 day SMA | 1366.08 | 1365.42 | 1364.75 |
| 150 day SMA | 1351.13 | 1350.58 | 1350.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.