BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 5.33 and 5.56
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.73 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.48 (-0.36%) | 5.58 | 5.40 - 5.63 | 1.6477 times | Thu 26 June 2025 | 5.50 (0%) | 5.54 | 5.43 - 5.68 | 1.5713 times | Wed 25 June 2025 | 5.50 (2.61%) | 5.40 | 5.37 - 5.53 | 0.8923 times | Tue 24 June 2025 | 5.36 (1.52%) | 5.39 | 5.31 - 5.45 | 1.0551 times | Mon 23 June 2025 | 5.28 (0.57%) | 5.29 | 5.23 - 5.37 | 0.6827 times | Fri 20 June 2025 | 5.25 (-0.19%) | 5.26 | 5.22 - 5.36 | 0.8 times | Thu 19 June 2025 | 5.26 (-2.05%) | 5.40 | 5.20 - 5.47 | 0.6816 times | Wed 18 June 2025 | 5.37 (1.13%) | 5.35 | 5.29 - 5.43 | 0.6506 times | Tue 17 June 2025 | 5.31 (-3.45%) | 5.55 | 5.21 - 5.65 | 1.2194 times | Mon 16 June 2025 | 5.50 (-1.08%) | 5.52 | 5.45 - 5.55 | 0.7994 times | Fri 13 June 2025 | 5.56 (-1.94%) | 5.69 | 5.53 - 5.70 | 0.8992 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 5.36 and 5.81
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.48 (4.38%) | 5.29 | 5.23 - 5.68 | 0.7505 times | Fri 20 June 2025 | 5.25 (-5.58%) | 5.52 | 5.20 - 5.65 | 0.5326 times | Fri 13 June 2025 | 5.56 (-0.71%) | 5.69 | 5.53 - 5.84 | 0.807 times | Fri 06 June 2025 | 5.60 (1.27%) | 5.55 | 5.53 - 6.63 | 2.3066 times | Fri 30 May 2025 | 5.53 (1.28%) | 5.58 | 5.45 - 5.70 | 0.4618 times | Fri 23 May 2025 | 5.46 (7.48%) | 5.13 | 5.10 - 5.87 | 1.1588 times | Fri 16 May 2025 | 5.08 (7.63%) | 4.83 | 4.78 - 5.16 | 0.7226 times | Fri 09 May 2025 | 4.72 (-1.05%) | 4.79 | 4.60 - 5.08 | 0.5943 times | Fri 02 May 2025 | 4.77 (-1.65%) | 4.96 | 4.75 - 5.07 | 0.3997 times | Fri 25 April 2025 | 4.85 (-2.22%) | 4.95 | 4.36 - 5.70 | 2.2661 times | Thu 17 April 2025 | 4.96 (0.4%) | 5.03 | 4.91 - 5.07 | 0.3157 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.63 and 6.06
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.48 (-0.9%) | 5.55 | 5.20 - 6.63 | 0.93 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 0.6381 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 0.8257 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 0.7555 times | Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.4217 times | Fri 31 January 2025 | 6.36 (-10.3%) | 7.29 | 5.85 - 7.30 | 0.75 times | Tue 31 December 2024 | 7.09 (-3.01%) | 7.40 | 6.84 - 8.70 | 1.6779 times | Fri 29 November 2024 | 7.31 (11.09%) | 6.69 | 6.20 - 7.87 | 0.8721 times | Thu 31 October 2024 | 6.58 (-4.78%) | 6.86 | 5.80 - 7.35 | 1.5301 times | Mon 30 September 2024 | 6.91 (-5.34%) | 7.34 | 6.81 - 7.79 | 1.5988 times | Fri 30 August 2024 | 7.30 (-1.35%) | 7.47 | 6.26 - 7.95 | 2.6596 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.45
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhandariHosiery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHosiery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and BhandariHosiery BHANDARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.39 |
| 12 day EMA | 5.45 | 5.44 | 5.43 |
| 20 day EMA | 5.45 | 5.45 | 5.45 |
| 35 day EMA | 5.39 | 5.38 | 5.37 |
| 50 day EMA | 5.3 | 5.29 | 5.28 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.38 | 5.33 |
| 12 day SMA | 5.42 | 5.44 | 5.45 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.47 | 5.45 | 5.43 |
| 50 day SMA | 5.32 | 5.31 | 5.3 |
| 100 day SMA | 5.31 | 5.32 | 5.32 |
| 150 day SMA | 5.9 | 5.9 | 5.91 |
| 200 day SMA | 6.11 | 6.11 | 6.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.