BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 295.9 and 304.05
| Daily Target 1 | 289.52 |
| Daily Target 2 | 294.13 |
| Daily Target 3 | 297.66666666667 |
| Daily Target 4 | 302.28 |
| Daily Target 5 | 305.82 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 298.75 (1.13%) | 297.80 | 293.05 - 301.20 | 0.9934 times | Thu 26 June 2025 | 295.40 (0.22%) | 297.50 | 292.80 - 301.00 | 0.9906 times | Wed 25 June 2025 | 294.75 (0.41%) | 293.55 | 291.40 - 297.25 | 0.7318 times | Tue 24 June 2025 | 293.55 (-1.82%) | 303.00 | 292.50 - 303.00 | 0.862 times | Mon 23 June 2025 | 299.00 (-0.12%) | 295.50 | 295.35 - 300.00 | 0.3002 times | Fri 20 June 2025 | 299.35 (0.34%) | 298.35 | 295.60 - 303.65 | 0.9924 times | Thu 19 June 2025 | 298.35 (0.13%) | 300.95 | 295.80 - 301.20 | 0.9837 times | Wed 18 June 2025 | 297.95 (-2.36%) | 306.00 | 294.25 - 306.45 | 1.3028 times | Tue 17 June 2025 | 305.15 (0.86%) | 305.60 | 304.80 - 315.00 | 1.9171 times | Mon 16 June 2025 | 302.55 (-1.03%) | 304.00 | 297.00 - 306.20 | 0.9261 times | Fri 13 June 2025 | 305.70 (0.49%) | 302.90 | 297.05 - 307.75 | 0.8048 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 295.08 and 306.68
| Weekly Target 1 | 286.12 |
| Weekly Target 2 | 292.43 |
| Weekly Target 3 | 297.71666666667 |
| Weekly Target 4 | 304.03 |
| Weekly Target 5 | 309.32 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 298.75 (-0.2%) | 295.50 | 291.40 - 303.00 | 0.5378 times | Fri 20 June 2025 | 299.35 (-2.08%) | 304.00 | 294.25 - 315.00 | 0.8491 times | Fri 13 June 2025 | 305.70 (2.26%) | 303.45 | 295.40 - 311.00 | 0.7953 times | Fri 06 June 2025 | 298.95 (-3.66%) | 306.50 | 290.95 - 309.00 | 0.7168 times | Fri 30 May 2025 | 310.30 (1.37%) | 304.00 | 300.20 - 331.00 | 1.7519 times | Fri 23 May 2025 | 306.10 (1.71%) | 302.00 | 295.70 - 317.00 | 1.297 times | Fri 16 May 2025 | 300.95 (6.1%) | 290.00 | 287.70 - 306.50 | 1.0298 times | Fri 09 May 2025 | 283.65 (-3.29%) | 295.10 | 265.00 - 297.70 | 0.7587 times | Fri 02 May 2025 | 293.30 (-4.79%) | 305.00 | 290.35 - 313.60 | 0.6036 times | Fri 25 April 2025 | 308.05 (8.28%) | 281.50 | 277.10 - 323.45 | 1.66 times | Thu 17 April 2025 | 284.50 (3.12%) | 280.05 | 277.85 - 292.30 | 0.3793 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 282.83 and 306.88
| Monthly Target 1 | 277.52 |
| Monthly Target 2 | 288.13 |
| Monthly Target 3 | 301.56666666667 |
| Monthly Target 4 | 312.18 |
| Monthly Target 5 | 325.62 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 298.75 (-3.72%) | 306.50 | 290.95 - 315.00 | 0.8351 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.4358 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.9383 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.9535 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.8928 times | Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.9292 times | Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 1.3057 times | Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.6489 times | Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 0.9665 times | Mon 30 September 2024 | 340.45 (-15.89%) | 404.75 | 332.80 - 416.15 | 1.0941 times | Fri 30 August 2024 | 404.75 (9.28%) | 372.85 | 325.00 - 447.70 | 3.1092 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 5 points
Upper Bollinger band is at 309 and lower is at 292, while middle bands are at 296 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.18 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 296.29 |
| 12 day DMA | 299.56 |
| 20 day DMA | 299.89 |
| 35 day DMA | 301.49 |
| 50 day DMA | 298.12 |
| 100 day DMA | 294.24 |
| 150 day DMA | 301.16 |
| 200 day DMA | 313.59 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.13 | 296.32 | 296.78 |
| 12 day EMA | 298.61 | 298.59 | 299.17 |
| 20 day EMA | 299.41 | 299.48 | 299.91 |
| 35 day EMA | 297.96 | 297.91 | 298.06 |
| 50 day EMA | 296.6 | 296.51 | 296.56 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.29 | 296.41 | 297 |
| 12 day SMA | 299.56 | 300.03 | 301 |
| 20 day SMA | 299.89 | 300.46 | 300.89 |
| 35 day SMA | 301.49 | 301.06 | 300.38 |
| 50 day SMA | 298.12 | 297.92 | 297.74 |
| 100 day SMA | 294.24 | 294.2 | 294.07 |
| 150 day SMA | 301.16 | 301.24 | 301.44 |
| 200 day SMA | 313.59 | 314.05 | 314.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.