BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 100.79 and 103.59
| Daily Target 1 | 98.66 |
| Daily Target 2 | 100.11 |
| Daily Target 3 | 101.45666666667 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 104.26 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.57 (0.82%) | 100.00 | 100.00 - 102.80 | 0.6106 times | Thu 26 June 2025 | 100.74 (-0.89%) | 102.98 | 99.80 - 102.98 | 0.7486 times | Wed 25 June 2025 | 101.64 (-0.7%) | 102.50 | 101.00 - 103.99 | 0.8345 times | Tue 24 June 2025 | 102.36 (-0.19%) | 103.66 | 101.99 - 105.19 | 0.785 times | Mon 23 June 2025 | 102.55 (2.78%) | 97.02 | 96.75 - 103.75 | 0.9408 times | Fri 20 June 2025 | 99.78 (1.89%) | 99.59 | 97.55 - 101.99 | 0.7661 times | Thu 19 June 2025 | 97.93 (-3.71%) | 100.00 | 97.17 - 102.00 | 0.7126 times | Wed 18 June 2025 | 101.70 (0.13%) | 101.57 | 99.01 - 102.90 | 0.6703 times | Tue 17 June 2025 | 101.57 (1.2%) | 99.50 | 97.61 - 104.79 | 1.1182 times | Mon 16 June 2025 | 100.37 (-4.69%) | 105.31 | 100.04 - 109.94 | 2.8132 times | Fri 13 June 2025 | 105.31 (-2%) | 105.31 | 105.31 - 105.31 | 0.4278 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 99.16 and 107.6
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 101.17 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.57 (1.79%) | 97.02 | 96.75 - 105.19 | 0.8804 times | Fri 20 June 2025 | 99.78 (-5.25%) | 105.31 | 97.17 - 109.94 | 1.3658 times | Fri 13 June 2025 | 105.31 (-8.55%) | 112.84 | 105.31 - 112.84 | 0.5754 times | Fri 06 June 2025 | 115.15 (2.77%) | 112.05 | 111.00 - 117.78 | 0.6635 times | Fri 30 May 2025 | 112.05 (-6.47%) | 122.00 | 112.05 - 122.00 | 0.9879 times | Fri 23 May 2025 | 119.80 (4.99%) | 116.39 | 114.66 - 119.80 | 1.6769 times | Fri 16 May 2025 | 114.11 (10.38%) | 105.44 | 105.44 - 114.11 | 0.2124 times | Fri 09 May 2025 | 103.38 (6.05%) | 95.53 | 95.53 - 103.38 | 0.9812 times | Fri 02 May 2025 | 97.48 (-0.87%) | 97.00 | 93.42 - 103.00 | 1.9493 times | Fri 25 April 2025 | 98.34 (27.6%) | 78.00 | 78.00 - 98.34 | 0.7072 times | Thu 17 April 2025 | 77.07 (4.01%) | 74.10 | 74.00 - 77.07 | 0.2362 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 88.65 and 109.68
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.57 (-9.35%) | 112.05 | 96.75 - 117.78 | 0.3596 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.4033 times | Wed 30 April 2025 | 99.47 (19.84%) | 84.45 | 74.00 - 103.00 | 0.3735 times | Fri 28 March 2025 | 83.00 (6.17%) | 75.70 | 69.05 - 87.98 | 0.8271 times | Fri 28 February 2025 | 78.18 (-42.68%) | 136.33 | 78.18 - 138.55 | 1.2397 times | Fri 31 January 2025 | 136.40 (34.25%) | 103.63 | 103.63 - 145.00 | 2.2279 times | Tue 31 December 2024 | 101.60 (191.7%) | 63.58 | 63.58 - 101.60 | 1.9974 times | Fri 25 October 2024 | 34.83 (-29.48%) | 48.90 | 34.83 - 51.40 | 0.4727 times | Mon 30 September 2024 | 49.39 (-5.64%) | 51.29 | 45.06 - 51.37 | 0.6474 times | Fri 30 August 2024 | 52.34 (17.25%) | 45.53 | 40.50 - 57.01 | 1.4514 times | Wed 31 July 2024 | 44.64 (16.86%) | 38.80 | 37.20 - 48.95 | 0.5673 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 95, while middle bands are at 101 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.94 and BgrEnergy BGRENERGY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY_BE stock. Volume based technical analysis of BgrEnergy BGRENERGY_BE stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 101.92 |
| 20 day DMA | 106.49 |
| 35 day DMA | 109.95 |
| 50 day DMA | 105.06 |
| 100 day DMA | 100.79 |
| 150 day DMA | 96.27 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.43 | 101.77 |
| 12 day EMA | 103.08 | 103.36 | 103.84 |
| 20 day EMA | 104.61 | 104.93 | 105.37 |
| 35 day EMA | 103.33 | 103.43 | 103.59 |
| 50 day EMA | 102.34 | 102.37 | 102.44 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.41 | 100.85 |
| 12 day SMA | 101.92 | 102.59 | 103.52 |
| 20 day SMA | 106.49 | 107.01 | 107.69 |
| 35 day SMA | 109.95 | 110.01 | 110.02 |
| 50 day SMA | 105.06 | 104.51 | 103.98 |
| 100 day SMA | 100.79 | 101.19 | 101.63 |
| 150 day SMA | 96.27 | 95.92 | 95.58 |
| 200 day SMA | 84.17 | 83.88 | 83.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.