BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 772.38 and 788.78
| Daily Target 1 | 769.45 |
| Daily Target 2 | 775.3 |
| Daily Target 3 | 785.85 |
| Daily Target 4 | 791.7 |
| Daily Target 5 | 802.25 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 781.15 (-0.28%) | 786.90 | 780.00 - 796.40 | 0.596 times | Thu 26 June 2025 | 783.35 (1.04%) | 779.00 | 777.65 - 804.45 | 0.9172 times | Wed 25 June 2025 | 775.25 (0.99%) | 778.80 | 772.00 - 785.50 | 0.5294 times | Tue 24 June 2025 | 767.65 (0.16%) | 779.00 | 765.00 - 784.50 | 0.5924 times | Mon 23 June 2025 | 766.45 (-1.81%) | 770.00 | 764.60 - 776.35 | 0.4733 times | Fri 20 June 2025 | 780.55 (1.85%) | 769.70 | 759.00 - 783.70 | 0.7104 times | Thu 19 June 2025 | 766.40 (-2.13%) | 783.35 | 758.45 - 796.00 | 1.0024 times | Wed 18 June 2025 | 783.10 (0.58%) | 782.20 | 774.00 - 806.00 | 1.3183 times | Tue 17 June 2025 | 778.60 (0.74%) | 771.00 | 770.00 - 825.00 | 3.2049 times | Mon 16 June 2025 | 772.85 (-0.05%) | 775.90 | 752.00 - 781.00 | 0.6555 times | Fri 13 June 2025 | 773.20 (-2.52%) | 774.00 | 768.95 - 789.50 | 0.7053 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 772.88 and 812.73
| Weekly Target 1 | 743.55 |
| Weekly Target 2 | 762.35 |
| Weekly Target 3 | 783.4 |
| Weekly Target 4 | 802.2 |
| Weekly Target 5 | 823.25 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 781.15 (0.08%) | 770.00 | 764.60 - 804.45 | 0.6379 times | Fri 20 June 2025 | 780.55 (0.95%) | 775.90 | 752.00 - 825.00 | 1.4143 times | Fri 13 June 2025 | 773.20 (0.36%) | 774.00 | 764.30 - 859.40 | 3.1137 times | Fri 06 June 2025 | 770.45 (2.96%) | 744.00 | 737.50 - 808.40 | 1.2044 times | Fri 30 May 2025 | 748.30 (0.25%) | 748.70 | 743.20 - 790.00 | 0.5863 times | Fri 23 May 2025 | 746.40 (-1.73%) | 762.00 | 729.00 - 784.70 | 0.5452 times | Fri 16 May 2025 | 759.55 (10.1%) | 712.00 | 712.00 - 774.20 | 0.648 times | Fri 09 May 2025 | 689.90 (-3.04%) | 712.00 | 667.75 - 727.20 | 0.5374 times | Fri 02 May 2025 | 711.55 (-3.41%) | 733.00 | 697.70 - 755.00 | 0.4395 times | Fri 25 April 2025 | 736.65 (-7.04%) | 799.00 | 727.00 - 809.10 | 0.8734 times | Thu 17 April 2025 | 792.40 (5.67%) | 760.20 | 749.00 - 816.90 | 1.5016 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 759.33 and 881.23
| Monthly Target 1 | 670.78 |
| Monthly Target 2 | 725.97 |
| Monthly Target 3 | 792.68333333333 |
| Monthly Target 4 | 847.87 |
| Monthly Target 5 | 914.58 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 781.15 (4.39%) | 744.00 | 737.50 - 859.40 | 0.7414 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.2802 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 0.6373 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 0.8866 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.226 times | Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.0406 times | Thu 24 October 2024 | 917.75 (-2.92%) | 949.00 | 891.05 - 1129.10 | 2.3647 times | Mon 30 September 2024 | 945.35 (19.97%) | 793.00 | 735.00 - 1044.00 | 2.5652 times | Fri 30 August 2024 | 788.00 (-2.37%) | 811.10 | 740.00 - 839.90 | 0.9817 times | Wed 31 July 2024 | 807.10 (-10.1%) | 903.00 | 760.60 - 908.65 | 1.2761 times | Fri 28 June 2024 | 897.80 (-1.34%) | 948.00 | 726.05 - 959.90 | 2.3196 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 776.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 19 points
Upper Bollinger band is at 813 and lower is at 741, while middle bands are at 759 and 795
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term but the sell signal is initial and weak.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.92 and BfUtilities BFUTILITIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 774.77 |
| 12 day DMA | 776.81 |
| 20 day DMA | 776.65 |
| 35 day DMA | 764.95 |
| 50 day DMA | 756.41 |
| 100 day DMA | 732.33 |
| 150 day DMA | 780.55 |
| 200 day DMA | 793.53 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.05 | 776.5 | 773.07 |
| 12 day EMA | 776.55 | 775.71 | 774.32 |
| 20 day EMA | 773.64 | 772.85 | 771.74 |
| 35 day EMA | 767.08 | 766.25 | 765.24 |
| 50 day EMA | 758.34 | 757.41 | 756.35 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.77 | 774.65 | 771.26 |
| 12 day SMA | 776.81 | 779.23 | 782.7 |
| 20 day SMA | 776.65 | 775.01 | 773.74 |
| 35 day SMA | 764.95 | 762.35 | 759.56 |
| 50 day SMA | 756.41 | 756.33 | 755.68 |
| 100 day SMA | 732.33 | 732.28 | 731.89 |
| 150 day SMA | 780.55 | 780.66 | 780.76 |
| 200 day SMA | 793.53 | 794.11 | 794.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.