Login or Join

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 23.92 and 24.32

Daily Target 123.85
Daily Target 223.99
Daily Target 324.246666666667
Daily Target 424.39
Daily Target 524.65

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 17 October 2024 24.14 (-1.31%) 24.45 24.10 - 24.50 0.5208 times
Wed 16 October 2024 24.46 (0.12%) 24.40 24.40 - 24.57 0.1288 times
Tue 15 October 2024 24.43 (-0.08%) 24.70 24.39 - 24.70 0.2254 times
Mon 14 October 2024 24.45 (1.03%) 24.80 24.20 - 24.80 0.4604 times
Fri 11 October 2024 24.20 (-0.62%) 24.49 24.12 - 24.49 0.4999 times
Thu 10 October 2024 24.35 (0.95%) 24.72 24.12 - 24.72 0.5939 times
Wed 09 October 2024 24.12 (0.33%) 24.15 24.04 - 24.41 0.5824 times
Tue 08 October 2024 24.04 (0.92%) 24.05 23.79 - 24.11 3.3596 times
Mon 07 October 2024 23.82 (-1.65%) 24.82 23.71 - 24.82 1.1911 times
Fri 04 October 2024 24.22 (-1.1%) 24.56 23.90 - 24.68 2.4377 times
Thu 03 October 2024 24.49 (-2.35%) 25.85 24.43 - 25.85 2.3048 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 23.77 and 24.47

Weekly Target 123.65
Weekly Target 223.89
Weekly Target 324.346666666667
Weekly Target 424.59
Weekly Target 525.05

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 17 October 2024 24.14 (-0.25%) 24.80 24.10 - 24.80 0.302 times
Fri 11 October 2024 24.20 (-0.08%) 24.82 23.71 - 24.82 1.4081 times
Fri 04 October 2024 24.22 (-5.17%) 25.90 23.90 - 25.90 1.5012 times
Fri 27 September 2024 25.54 (0.67%) 25.77 25.37 - 25.83 1.0834 times
Fri 20 September 2024 25.37 (3.38%) 24.55 23.83 - 25.50 2.3782 times
Fri 13 September 2024 24.54 (1.78%) 23.23 23.23 - 24.57 0.983 times
Fri 06 September 2024 24.11 (-0.41%) 24.29 23.80 - 24.52 1.1105 times
Fri 30 August 2024 24.21 (0.29%) 23.50 23.50 - 24.29 0.4189 times
Thu 29 August 2024 24.14 (0%) 23.50 23.50 - 24.28 0.2445 times
Thu 29 August 2024 24.14 (1.43%) 23.75 23.50 - 24.28 0.5703 times
Fri 23 August 2024 23.80 (0.34%) 23.70 23.58 - 23.94 0.2187 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 22.86 and 25

Monthly Target 122.43
Monthly Target 223.28
Monthly Target 324.566666666667
Monthly Target 425.42
Monthly Target 526.71

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 17 October 2024 24.14 (-3.86%) 25.11 23.71 - 25.85 0.6902 times
Mon 30 September 2024 25.11 (3.72%) 24.29 23.23 - 25.90 1.3791 times
Fri 30 August 2024 24.21 (1.04%) 23.98 22.91 - 24.48 0.7518 times
Wed 31 July 2024 23.96 (0%) 23.96 23.40 - 24.95 1.139 times
Fri 28 June 2024 23.96 (7.98%) 22.85 20.92 - 24.29 1.1699 times
Fri 31 May 2024 22.19 (0.05%) 22.30 21.36 - 22.70 0.7843 times
Tue 30 April 2024 22.18 (3.94%) 21.39 21.05 - 22.80 0.9987 times
Thu 28 March 2024 21.34 (2.89%) 21.35 20.30 - 21.80 0.8528 times
Thu 29 February 2024 20.74 (-0.43%) 20.85 20.16 - 21.40 1.0364 times
Wed 31 January 2024 20.83 (-4.71%) 21.87 20.24 - 22.35 1.1978 times
Fri 29 December 2023 21.86 (7.42%) 20.49 20.38 - 22.45 0.82 times

 monthly chart MiraeamcMafsetf

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMafsetf in short term and the sell signal is strong.

MiraeamcMafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMafsetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MiraeamcMafsetf BFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.32
20 day DMA 24.76
35 day DMA 24.6
50 day DMA 24.34
100 day DMA 23.95
150 day DMA 23.2
200 day DMA 22.65

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3924.36
12 day EMA24.4224.4724.47
20 day EMA24.4824.5224.53
35 day EMA24.3924.4124.41
50 day EMA24.2624.2724.26

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3824.31
12 day SMA24.3224.424.49
20 day SMA24.7624.7924.8
35 day SMA24.624.624.59
50 day SMA24.3424.3324.31
100 day SMA23.9523.9323.91
150 day SMA23.223.1823.16
200 day SMA22.6522.6422.63
Back to top | Use Dark Theme