BewEngineering BEWLTD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_ST are 168.78 and 172.13
| Daily Target 1 | 166.17 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 169.51666666667 |
| Daily Target 4 | 171.38 |
| Daily Target 5 | 172.87 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 169.90 (1.13%) | 169.00 | 167.65 - 171.00 | 1.1315 times | Thu 26 June 2025 | 168.00 (-0.83%) | 172.85 | 166.00 - 175.00 | 1.0398 times | Wed 25 June 2025 | 169.40 (0.56%) | 168.95 | 167.00 - 170.00 | 1.2538 times | Tue 24 June 2025 | 168.45 (-0.65%) | 170.00 | 165.20 - 170.45 | 0.8563 times | Mon 23 June 2025 | 169.55 (0.09%) | 168.60 | 168.60 - 170.00 | 0.3058 times | Fri 20 June 2025 | 169.40 (3.1%) | 167.40 | 163.00 - 169.65 | 0.2446 times | Thu 19 June 2025 | 164.30 (-3.97%) | 177.35 | 163.00 - 177.35 | 0.7951 times | Wed 18 June 2025 | 171.10 (-3.88%) | 183.90 | 171.00 - 183.90 | 0.9174 times | Tue 17 June 2025 | 178.00 (1.92%) | 175.45 | 170.05 - 183.35 | 2.0489 times | Mon 16 June 2025 | 174.65 (4.99%) | 161.15 | 159.05 - 174.65 | 1.4067 times | Fri 13 June 2025 | 166.35 (-3.12%) | 170.85 | 163.20 - 171.00 | 1.5291 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_ST are 167.55 and 177.35
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 170.03333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 179.83 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 169.90 (0.3%) | 168.60 | 165.20 - 175.00 | 0.5901 times | Fri 20 June 2025 | 169.40 (1.83%) | 161.15 | 159.05 - 183.90 | 0.6963 times | Fri 13 June 2025 | 166.35 (-8.02%) | 188.10 | 163.20 - 189.75 | 0.8891 times | Fri 06 June 2025 | 180.85 (7.52%) | 170.00 | 158.20 - 181.75 | 1.0582 times | Fri 30 May 2025 | 168.20 (-8.11%) | 173.90 | 153.00 - 174.00 | 1.9276 times | Fri 23 May 2025 | 183.05 (21.83%) | 193.25 | 183.05 - 202.10 | 0.6648 times | Fri 07 March 2025 | 150.25 (-4.3%) | 152.00 | 147.05 - 164.85 | 2.0456 times | Fri 28 February 2025 | 157.00 (-7.1%) | 169.00 | 156.00 - 171.00 | 0.5862 times | Fri 21 February 2025 | 169.00 (0.99%) | 159.15 | 159.15 - 177.85 | 0.5389 times | Fri 14 February 2025 | 167.35 (-6.51%) | 179.00 | 161.35 - 181.80 | 1.0031 times | Fri 07 February 2025 | 179.00 (-4.02%) | 183.90 | 177.60 - 185.75 | 0.3147 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_ST are 148.28 and 179.83
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 187.03 |
| Monthly Target 5 | 204.17 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 169.90 (1.01%) | 170.00 | 158.20 - 189.75 | 1.1182 times | Fri 30 May 2025 | 168.20 (11.95%) | 193.25 | 153.00 - 202.10 | 0.8964 times | Fri 07 March 2025 | 150.25 (-4.3%) | 152.00 | 147.05 - 164.85 | 0.7073 times | Fri 28 February 2025 | 157.00 (-15.82%) | 183.90 | 156.00 - 185.75 | 0.8447 times | Fri 31 January 2025 | 186.50 (-27.96%) | 245.95 | 179.35 - 271.10 | 2.0214 times | Tue 31 December 2024 | 258.90 (24.8%) | 262.60 | 258.90 - 295.00 | 0.8515 times | Wed 29 September 2021 | 207.45 (0%) | 127.60 | 127.60 - 207.45 | 0.5604 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 166 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BewEngineering (BEWLTD_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BewEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BewEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BewEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.49 and BewEngineering BEWLTD_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BewEngineering BEWLTD_ST stock. Volume based technical analysis of BewEngineering BEWLTD_ST stock is negative.
BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_ST
DMA (daily moving average) of Bew Engineering BEWLTD_ST
| DMA period | DMA value |
| 5 day DMA | 169.06 |
| 12 day DMA | 170.07 |
| 20 day DMA | 171.48 |
| 35 day DMA | 171.47 |
| 50 day DMA | 170.43 |
| 100 day DMA | 202.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bew Engineering BEWLTD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 168.95 | 169.43 |
| 12 day EMA | 170.23 | 170.29 | 170.71 |
| 20 day EMA | 170.91 | 171.02 | 171.34 |
| 35 day EMA | 171.2 | 171.28 | 171.47 |
| 50 day EMA | 171.2 | 171.25 | 171.38 |
SMA (simple moving average) of Bew Engineering BEWLTD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.06 | 168.96 | 168.22 |
| 12 day SMA | 170.07 | 170.52 | 171.68 |
| 20 day SMA | 171.48 | 171.4 | 171.37 |
| 35 day SMA | 171.47 | 171.1 | 170.91 |
| 50 day SMA | 170.43 | 170.62 | 170.92 |
| 100 day SMA | 202.64 | 202.64 | 202.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.