Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BewEngineering BEWLTD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BewEngineering BEWLTD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong Daily Stock price targets for BewEngineering BEWLTD_ST are 175.75 and 181.35

Daily Target 1174.67
Daily Target 2176.83
Daily Target 3180.26666666667
Daily Target 4182.43
Daily Target 5185.87

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Fri 07 February 2025 179.00 (-0.17%) 181.00 178.10 - 183.70 0.6926 times
Thu 06 February 2025 179.30 (-2.05%) 182.85 178.55 - 182.85 0.9957 times
Wed 05 February 2025 183.05 (1.69%) 184.00 181.00 - 185.75 0.9091 times
Tue 04 February 2025 180.00 (1.12%) 178.00 178.00 - 184.35 0.2165 times
Mon 03 February 2025 178.00 (-4.56%) 183.90 177.60 - 183.90 0.6494 times
Fri 31 January 2025 186.50 (-0.61%) 183.05 183.00 - 192.75 1.3853 times
Thu 30 January 2025 187.65 (1.38%) 180.30 180.00 - 188.95 0.7792 times
Wed 29 January 2025 185.10 (0.16%) 193.85 185.00 - 193.85 1.2554 times
Tue 28 January 2025 184.80 (-2.09%) 198.00 179.35 - 198.00 1.4719 times
Mon 27 January 2025 188.75 (-3.4%) 195.40 185.65 - 195.40 1.645 times
Fri 24 January 2025 195.40 (-1.34%) 190.00 188.15 - 199.75 2.381 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_ST are 174.23 and 182.38

Weekly Target 1172.63
Weekly Target 2175.82
Weekly Target 3180.78333333333
Weekly Target 4183.97
Weekly Target 5188.93

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Fri 07 February 2025 179.00 (-4.02%) 183.90 177.60 - 185.75 0.4016 times
Fri 31 January 2025 186.50 (-4.55%) 195.40 179.35 - 198.00 0.758 times
Fri 24 January 2025 195.40 (-4.24%) 208.00 183.70 - 220.25 1.9428 times
Fri 17 January 2025 204.05 (-10.01%) 239.50 200.10 - 239.50 1.4608 times
Mon 13 January 2025 226.75 (-4.99%) 239.50 226.75 - 239.50 0.1707 times
Fri 10 January 2025 238.65 (-8.86%) 264.90 232.00 - 264.90 1.2299 times
Fri 03 January 2025 261.85 (-8.72%) 272.55 233.65 - 272.60 2.1486 times
Fri 27 December 2024 286.85 (1.88%) 276.25 268.30 - 295.00 0.5371 times
Fri 20 December 2024 281.55 (3.11%) 276.00 265.05 - 294.90 0.9388 times
Wed 18 December 2024 273.05 (-3.62%) 287.90 273.05 - 288.00 0.4116 times
Fri 13 December 2024 283.30 (2.64%) 284.00 264.20 - 294.00 0.9086 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_ST are 174.23 and 182.38

Monthly Target 1172.63
Monthly Target 2175.82
Monthly Target 3180.78333333333
Monthly Target 4183.97
Monthly Target 5188.93

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 07 February 2025 179.00 (-4.02%) 183.90 177.60 - 185.75 0.1229 times
Fri 31 January 2025 186.50 (-27.96%) 245.95 179.35 - 271.10 2.2826 times
Tue 31 December 2024 258.90 (24.8%) 262.60 258.90 - 295.00 0.9616 times
Wed 29 September 2021 207.45 (0%) 127.60 127.60 - 207.45 0.6329 times
Mon 10 February 2025 (0%) - 0 times

 monthly chart BewEngineering

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 14 points

Upper Bollinger band is at 222 and lower is at 168, while middle bands are at 182 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.29 and BewEngineering BEWLTD_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_ST stock. Volume based technical analysis of BewEngineering BEWLTD_ST stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_ST

DMA (daily moving average) of Bew Engineering BEWLTD_ST

DMA period DMA value
5 day DMA 179.87
12 day DMA 185.47
20 day DMA 194.59
35 day DMA 222.82
50 day DMA 234.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bew Engineering BEWLTD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA180.91181.87183.16
12 day EMA187.41188.94190.69
20 day EMA196.44198.28200.28
35 day EMA208.76210.51212.35
50 day EMA223.49225.31227.19

SMA (simple moving average) of Bew Engineering BEWLTD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA179.87181.37183.04
12 day SMA185.47186.62188.45
20 day SMA194.59196.97199.94
35 day SMA222.82225.75228.82
50 day SMA234.84234.84234.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme