BewEngineering BEWLTD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_ST are 175.75 and 181.35
Daily Target 1 | 174.67 |
Daily Target 2 | 176.83 |
Daily Target 3 | 180.26666666667 |
Daily Target 4 | 182.43 |
Daily Target 5 | 185.87 |
Daily price and volume Bew Engineering
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 179.00 (-0.17%) | 181.00 | 178.10 - 183.70 | 0.6926 times | Thu 06 February 2025 | 179.30 (-2.05%) | 182.85 | 178.55 - 182.85 | 0.9957 times | Wed 05 February 2025 | 183.05 (1.69%) | 184.00 | 181.00 - 185.75 | 0.9091 times | Tue 04 February 2025 | 180.00 (1.12%) | 178.00 | 178.00 - 184.35 | 0.2165 times | Mon 03 February 2025 | 178.00 (-4.56%) | 183.90 | 177.60 - 183.90 | 0.6494 times | Fri 31 January 2025 | 186.50 (-0.61%) | 183.05 | 183.00 - 192.75 | 1.3853 times | Thu 30 January 2025 | 187.65 (1.38%) | 180.30 | 180.00 - 188.95 | 0.7792 times | Wed 29 January 2025 | 185.10 (0.16%) | 193.85 | 185.00 - 193.85 | 1.2554 times | Tue 28 January 2025 | 184.80 (-2.09%) | 198.00 | 179.35 - 198.00 | 1.4719 times | Mon 27 January 2025 | 188.75 (-3.4%) | 195.40 | 185.65 - 195.40 | 1.645 times | Fri 24 January 2025 | 195.40 (-1.34%) | 190.00 | 188.15 - 199.75 | 2.381 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_ST are 174.23 and 182.38
Weekly Target 1 | 172.63 |
Weekly Target 2 | 175.82 |
Weekly Target 3 | 180.78333333333 |
Weekly Target 4 | 183.97 |
Weekly Target 5 | 188.93 |
Weekly price and volumes for Bew Engineering
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 179.00 (-4.02%) | 183.90 | 177.60 - 185.75 | 0.4016 times | Fri 31 January 2025 | 186.50 (-4.55%) | 195.40 | 179.35 - 198.00 | 0.758 times | Fri 24 January 2025 | 195.40 (-4.24%) | 208.00 | 183.70 - 220.25 | 1.9428 times | Fri 17 January 2025 | 204.05 (-10.01%) | 239.50 | 200.10 - 239.50 | 1.4608 times | Mon 13 January 2025 | 226.75 (-4.99%) | 239.50 | 226.75 - 239.50 | 0.1707 times | Fri 10 January 2025 | 238.65 (-8.86%) | 264.90 | 232.00 - 264.90 | 1.2299 times | Fri 03 January 2025 | 261.85 (-8.72%) | 272.55 | 233.65 - 272.60 | 2.1486 times | Fri 27 December 2024 | 286.85 (1.88%) | 276.25 | 268.30 - 295.00 | 0.5371 times | Fri 20 December 2024 | 281.55 (3.11%) | 276.00 | 265.05 - 294.90 | 0.9388 times | Wed 18 December 2024 | 273.05 (-3.62%) | 287.90 | 273.05 - 288.00 | 0.4116 times | Fri 13 December 2024 | 283.30 (2.64%) | 284.00 | 264.20 - 294.00 | 0.9086 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_ST are 174.23 and 182.38
Monthly Target 1 | 172.63 |
Monthly Target 2 | 175.82 |
Monthly Target 3 | 180.78333333333 |
Monthly Target 4 | 183.97 |
Monthly Target 5 | 188.93 |
Monthly price and volumes Bew Engineering
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 179.00 (-4.02%) | 183.90 | 177.60 - 185.75 | 0.1229 times | Fri 31 January 2025 | 186.50 (-27.96%) | 245.95 | 179.35 - 271.10 | 2.2826 times | Tue 31 December 2024 | 258.90 (24.8%) | 262.60 | 258.90 - 295.00 | 0.9616 times | Wed 29 September 2021 | 207.45 (0%) | 127.60 | 127.60 - 207.45 | 0.6329 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 222 and lower is at 168, while middle bands are at 182 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BewEngineering (BEWLTD_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BewEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.29 and BewEngineering BEWLTD_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BewEngineering BEWLTD_ST stock. Volume based technical analysis of BewEngineering BEWLTD_ST stock is negative.
BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_ST
DMA (daily moving average) of Bew Engineering BEWLTD_ST
DMA period | DMA value |
5 day DMA | 179.87 |
12 day DMA | 185.47 |
20 day DMA | 194.59 |
35 day DMA | 222.82 |
50 day DMA | 234.84 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bew Engineering BEWLTD_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.91 | 181.87 | 183.16 |
12 day EMA | 187.41 | 188.94 | 190.69 |
20 day EMA | 196.44 | 198.28 | 200.28 |
35 day EMA | 208.76 | 210.51 | 212.35 |
50 day EMA | 223.49 | 225.31 | 227.19 |
SMA (simple moving average) of Bew Engineering BEWLTD_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.87 | 181.37 | 183.04 |
12 day SMA | 185.47 | 186.62 | 188.45 |
20 day SMA | 194.59 | 196.97 | 199.94 |
35 day SMA | 222.82 | 225.75 | 228.82 |
50 day SMA | 234.84 | 234.84 | 234.67 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.