Login or Join

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong Daily Stock price targets for BergerPaints BERGEPAINT are 576.03 and 596.28

Daily Target 1559.88
Daily Target 2571.92
Daily Target 3580.13333333333
Daily Target 4592.17
Daily Target 5600.38

Daily price and volume Berger Paints

Date Closing Open Range Volume
Fri 27 June 2025 583.95 (2.45%) 574.95 568.10 - 588.35 2.2192 times
Thu 26 June 2025 570.00 (0.3%) 568.80 565.40 - 574.65 0.7576 times
Wed 25 June 2025 568.30 (2.71%) 554.90 553.30 - 571.65 1.0599 times
Tue 24 June 2025 553.30 (-0.01%) 560.45 549.00 - 563.35 0.6167 times
Mon 23 June 2025 553.35 (3.29%) 528.40 528.20 - 555.60 0.6766 times
Fri 20 June 2025 535.75 (-1.61%) 547.00 529.15 - 549.10 3.385 times
Thu 19 June 2025 544.50 (-2.36%) 555.95 542.00 - 558.70 0.1822 times
Wed 18 June 2025 557.65 (-0.64%) 561.20 556.10 - 565.80 0.218 times
Tue 17 June 2025 561.25 (-1.47%) 566.00 559.80 - 569.90 0.3388 times
Mon 16 June 2025 569.60 (-0.1%) 564.90 561.00 - 578.00 0.546 times
Fri 13 June 2025 570.15 (0.28%) 546.50 545.05 - 571.90 0.3781 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 556.08 and 616.23

Weekly Target 1506.68
Weekly Target 2545.32
Weekly Target 3566.83333333333
Weekly Target 4605.47
Weekly Target 5626.98

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Fri 27 June 2025 583.95 (9%) 528.40 528.20 - 588.35 1.7077 times
Fri 20 June 2025 535.75 (-6.03%) 564.90 529.15 - 578.00 1.4963 times
Fri 13 June 2025 570.15 (-1.95%) 579.75 545.05 - 584.00 0.7238 times
Fri 06 June 2025 581.50 (2.32%) 563.10 553.00 - 588.50 0.6005 times
Fri 30 May 2025 568.30 (2.41%) 554.90 544.40 - 572.00 0.5162 times
Fri 23 May 2025 554.90 (-3.68%) 573.10 544.60 - 580.00 0.6239 times
Fri 16 May 2025 576.10 (7.36%) 545.50 536.00 - 579.80 1.2438 times
Fri 09 May 2025 536.60 (-1.29%) 549.00 525.10 - 559.95 0.703 times
Fri 02 May 2025 543.60 (-1.61%) 547.15 539.05 - 559.25 0.665 times
Fri 25 April 2025 552.50 (1.64%) 547.00 544.00 - 595.85 1.7198 times
Thu 17 April 2025 543.60 (2.47%) 533.50 520.50 - 548.60 0.9353 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 556.08 and 616.38

Monthly Target 1506.58
Monthly Target 2545.27
Monthly Target 3566.88333333333
Monthly Target 4605.57
Monthly Target 5627.18

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Fri 27 June 2025 583.95 (2.75%) 563.10 528.20 - 588.50 0.743 times
Fri 30 May 2025 568.30 (4.43%) 542.00 525.10 - 580.00 0.55 times
Wed 30 April 2025 544.20 (8.8%) 500.00 486.55 - 595.85 0.9274 times
Fri 28 March 2025 500.20 (2.38%) 488.00 473.60 - 514.70 0.5946 times
Fri 28 February 2025 488.55 (3.34%) 493.00 469.35 - 511.75 0.9887 times
Fri 31 January 2025 472.75 (5.4%) 448.00 442.65 - 485.45 1.0861 times
Tue 31 December 2024 448.55 (-9.15%) 496.30 437.75 - 497.95 1.4048 times
Fri 29 November 2024 493.70 (-8.03%) 539.00 463.75 - 542.75 0.7118 times
Thu 31 October 2024 536.80 (-13.74%) 621.90 528.25 - 624.00 1.0308 times
Mon 30 September 2024 622.30 (8.97%) 574.10 570.15 - 629.50 1.9628 times
Fri 30 August 2024 571.05 (2.91%) 553.85 514.80 - 597.20 1.7126 times

 monthly chart BergerPaints

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 564.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.88

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 565 and price is deviating by 12 points

Upper Bollinger band is at 589 and lower is at 541, while middle bands are at 553 and 577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.11 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 565.78
12 day DMA 561.36
20 day DMA 564.78
35 day DMA 561.51
50 day DMA 559.12
100 day DMA 528.46
150 day DMA 507.83
200 day DMA 521.59

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA569.04561.59557.39
12 day EMA564.02560.4558.65
20 day EMA562.83560.61559.62
35 day EMA560.38558.99558.34
50 day EMA557.88556.82556.28

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA565.78556.14551.04
12 day SMA561.36559.97560.21
20 day SMA564.78564563.56
35 day SMA561.51560.15559.24
50 day SMA559.12558.29557.41
100 day SMA528.46527.21526.23
150 day SMA507.83507.04506.41
200 day SMA521.59521.68521.81
Back to top | Use Dark Theme