BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 576.03 and 596.28
Daily Target 1 | 559.88 |
Daily Target 2 | 571.92 |
Daily Target 3 | 580.13333333333 |
Daily Target 4 | 592.17 |
Daily Target 5 | 600.38 |
Daily price and volume Berger Paints
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 583.95 (2.45%) | 574.95 | 568.10 - 588.35 | 2.2192 times | Thu 26 June 2025 | 570.00 (0.3%) | 568.80 | 565.40 - 574.65 | 0.7576 times | Wed 25 June 2025 | 568.30 (2.71%) | 554.90 | 553.30 - 571.65 | 1.0599 times | Tue 24 June 2025 | 553.30 (-0.01%) | 560.45 | 549.00 - 563.35 | 0.6167 times | Mon 23 June 2025 | 553.35 (3.29%) | 528.40 | 528.20 - 555.60 | 0.6766 times | Fri 20 June 2025 | 535.75 (-1.61%) | 547.00 | 529.15 - 549.10 | 3.385 times | Thu 19 June 2025 | 544.50 (-2.36%) | 555.95 | 542.00 - 558.70 | 0.1822 times | Wed 18 June 2025 | 557.65 (-0.64%) | 561.20 | 556.10 - 565.80 | 0.218 times | Tue 17 June 2025 | 561.25 (-1.47%) | 566.00 | 559.80 - 569.90 | 0.3388 times | Mon 16 June 2025 | 569.60 (-0.1%) | 564.90 | 561.00 - 578.00 | 0.546 times | Fri 13 June 2025 | 570.15 (0.28%) | 546.50 | 545.05 - 571.90 | 0.3781 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 556.08 and 616.23
Weekly Target 1 | 506.68 |
Weekly Target 2 | 545.32 |
Weekly Target 3 | 566.83333333333 |
Weekly Target 4 | 605.47 |
Weekly Target 5 | 626.98 |
Weekly price and volumes for Berger Paints
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 583.95 (9%) | 528.40 | 528.20 - 588.35 | 1.7077 times | Fri 20 June 2025 | 535.75 (-6.03%) | 564.90 | 529.15 - 578.00 | 1.4963 times | Fri 13 June 2025 | 570.15 (-1.95%) | 579.75 | 545.05 - 584.00 | 0.7238 times | Fri 06 June 2025 | 581.50 (2.32%) | 563.10 | 553.00 - 588.50 | 0.6005 times | Fri 30 May 2025 | 568.30 (2.41%) | 554.90 | 544.40 - 572.00 | 0.5162 times | Fri 23 May 2025 | 554.90 (-3.68%) | 573.10 | 544.60 - 580.00 | 0.6239 times | Fri 16 May 2025 | 576.10 (7.36%) | 545.50 | 536.00 - 579.80 | 1.2438 times | Fri 09 May 2025 | 536.60 (-1.29%) | 549.00 | 525.10 - 559.95 | 0.703 times | Fri 02 May 2025 | 543.60 (-1.61%) | 547.15 | 539.05 - 559.25 | 0.665 times | Fri 25 April 2025 | 552.50 (1.64%) | 547.00 | 544.00 - 595.85 | 1.7198 times | Thu 17 April 2025 | 543.60 (2.47%) | 533.50 | 520.50 - 548.60 | 0.9353 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 556.08 and 616.38
Monthly Target 1 | 506.58 |
Monthly Target 2 | 545.27 |
Monthly Target 3 | 566.88333333333 |
Monthly Target 4 | 605.57 |
Monthly Target 5 | 627.18 |
Monthly price and volumes Berger Paints
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 583.95 (2.75%) | 563.10 | 528.20 - 588.50 | 0.743 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 0.55 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 0.9274 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 0.5946 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 0.9887 times | Fri 31 January 2025 | 472.75 (5.4%) | 448.00 | 442.65 - 485.45 | 1.0861 times | Tue 31 December 2024 | 448.55 (-9.15%) | 496.30 | 437.75 - 497.95 | 1.4048 times | Fri 29 November 2024 | 493.70 (-8.03%) | 539.00 | 463.75 - 542.75 | 0.7118 times | Thu 31 October 2024 | 536.80 (-13.74%) | 621.90 | 528.25 - 624.00 | 1.0308 times | Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.9628 times | Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 1.7126 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.88
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 565 and price is deviating by 12 points
Upper Bollinger band is at 589 and lower is at 541, while middle bands are at 553 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BergerPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergerPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.11 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
DMA period | DMA value |
5 day DMA | 565.78 |
12 day DMA | 561.36 |
20 day DMA | 564.78 |
35 day DMA | 561.51 |
50 day DMA | 559.12 |
100 day DMA | 528.46 |
150 day DMA | 507.83 |
200 day DMA | 521.59 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 569.04 | 561.59 | 557.39 |
12 day EMA | 564.02 | 560.4 | 558.65 |
20 day EMA | 562.83 | 560.61 | 559.62 |
35 day EMA | 560.38 | 558.99 | 558.34 |
50 day EMA | 557.88 | 556.82 | 556.28 |
SMA (simple moving average) of Berger Paints BERGEPAINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 565.78 | 556.14 | 551.04 |
12 day SMA | 561.36 | 559.97 | 560.21 |
20 day SMA | 564.78 | 564 | 563.56 |
35 day SMA | 561.51 | 560.15 | 559.24 |
50 day SMA | 559.12 | 558.29 | 557.41 |
100 day SMA | 528.46 | 527.21 | 526.23 |
150 day SMA | 507.83 | 507.04 | 506.41 |
200 day SMA | 521.59 | 521.68 | 521.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.