Login or Join

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong Daily Stock price targets for BhansaliEngineering BEPL are 114.59 and 117.06

Daily Target 1114.1
Daily Target 2115.07
Daily Target 3116.57
Daily Target 4117.54
Daily Target 5119.04

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 27 June 2025 116.04 (-0.73%) 117.50 115.60 - 118.07 0.7905 times
Thu 26 June 2025 116.89 (1.01%) 116.45 114.12 - 117.40 1.0484 times
Wed 25 June 2025 115.72 (3.57%) 112.20 112.20 - 116.79 1.148 times
Tue 24 June 2025 111.73 (1.12%) 111.10 111.10 - 114.24 1.109 times
Mon 23 June 2025 110.49 (-0.05%) 109.11 109.00 - 111.94 0.767 times
Fri 20 June 2025 110.54 (1%) 109.65 109.52 - 111.77 0.6027 times
Thu 19 June 2025 109.45 (-3.3%) 113.45 108.48 - 114.47 1.8507 times
Wed 18 June 2025 113.18 (-0.83%) 114.10 112.57 - 115.11 0.6261 times
Tue 17 June 2025 114.13 (-0.07%) 114.80 113.20 - 115.84 1.0778 times
Mon 16 June 2025 114.21 (-0.94%) 115.27 112.53 - 116.69 0.9798 times
Fri 13 June 2025 115.29 (-2.21%) 115.80 114.00 - 116.53 1.5448 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 112.52 and 121.59

Weekly Target 1105.3
Weekly Target 2110.67
Weekly Target 3114.37
Weekly Target 4119.74
Weekly Target 5123.44

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 27 June 2025 116.04 (4.98%) 109.11 109.00 - 118.07 0.7324 times
Fri 20 June 2025 110.54 (-4.12%) 115.27 108.48 - 116.69 0.7736 times
Fri 13 June 2025 115.29 (-1.13%) 117.00 114.00 - 123.80 1.7082 times
Fri 06 June 2025 116.61 (-2.07%) 120.20 115.25 - 122.45 1.1837 times
Fri 30 May 2025 119.07 (3.81%) 114.60 112.10 - 121.70 1.3986 times
Fri 23 May 2025 114.70 (1.38%) 113.14 113.10 - 117.80 0.9956 times
Fri 16 May 2025 113.14 (9.01%) 106.31 106.31 - 114.10 0.7657 times
Fri 09 May 2025 103.79 (-3.4%) 108.03 100.75 - 109.05 0.6408 times
Fri 02 May 2025 107.44 (-2.93%) 109.45 106.94 - 113.90 0.697 times
Fri 25 April 2025 110.68 (-1.76%) 113.00 109.40 - 116.90 1.1043 times
Thu 17 April 2025 112.66 (5.65%) 108.00 107.91 - 114.75 0.7387 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 104.6 and 119.92

Monthly Target 1100.79
Monthly Target 2108.41
Monthly Target 3116.10666666667
Monthly Target 4123.73
Monthly Target 5131.43

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 27 June 2025 116.04 (-2.54%) 120.20 108.48 - 123.80 0.5561 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 0.4955 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 0.5122 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 0.7411 times
Fri 28 February 2025 100.19 (-18.17%) 120.20 99.50 - 121.70 0.5507 times
Fri 31 January 2025 122.43 (-10.55%) 137.96 103.00 - 139.12 0.8052 times
Tue 31 December 2024 136.87 (7.91%) 126.84 125.60 - 157.68 1.1933 times
Fri 29 November 2024 126.84 (-6.32%) 136.00 116.46 - 141.00 0.7148 times
Thu 31 October 2024 135.39 (-10.62%) 151.50 126.34 - 163.90 1.8517 times
Mon 30 September 2024 151.47 (-8.46%) 166.78 148.20 - 177.00 2.5796 times
Fri 30 August 2024 165.46 (9.8%) 150.26 135.10 - 173.90 3.6535 times

 monthly chart BhansaliEngineering

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.62

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhansaliEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BhansaliEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.07 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 114.17
12 day DMA 113.8
20 day DMA 115.3
35 day DMA 114.52
50 day DMA 113
100 day DMA 110.76
150 day DMA 117.78
200 day DMA 124.41

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.88114.3113
12 day EMA114.38114.08113.57
20 day EMA114.37114.19113.91
35 day EMA113.6113.46113.26
50 day EMA112.73112.59112.41

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.17113.07111.59
12 day SMA113.8114.16114.23
20 day SMA115.3115.45115.3
35 day SMA114.52114.17113.79
50 day SMA113112.91112.79
100 day SMA110.76110.82110.73
150 day SMA117.78117.79117.83
200 day SMA124.41124.63124.87
Back to top | Use Dark Theme