MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1351.5 and 1369
| Daily Target 1 | 1348 |
| Daily Target 2 | 1355 |
| Daily Target 3 | 1365.5 |
| Daily Target 4 | 1372.5 |
| Daily Target 5 | 1383 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1362.00 (0.27%) | 1366.00 | 1358.50 - 1376.00 | 0.5424 times | Thu 26 June 2025 | 1358.40 (0.36%) | 1367.00 | 1349.00 - 1389.60 | 0.7304 times | Wed 25 June 2025 | 1353.50 (0.04%) | 1358.90 | 1345.00 - 1377.90 | 3.0458 times | Tue 24 June 2025 | 1352.90 (0.97%) | 1350.00 | 1339.00 - 1364.00 | 0.8953 times | Mon 23 June 2025 | 1339.90 (-2.09%) | 1350.00 | 1335.40 - 1369.60 | 1.497 times | Fri 20 June 2025 | 1368.50 (-1.93%) | 1405.00 | 1353.90 - 1406.80 | 0.5978 times | Thu 19 June 2025 | 1395.40 (0.01%) | 1402.00 | 1388.40 - 1408.70 | 0.5367 times | Wed 18 June 2025 | 1395.20 (0.39%) | 1384.70 | 1373.40 - 1396.90 | 0.8808 times | Tue 17 June 2025 | 1389.80 (0.14%) | 1394.90 | 1382.30 - 1402.90 | 0.6557 times | Mon 16 June 2025 | 1387.90 (0.52%) | 1382.40 | 1362.00 - 1394.30 | 0.618 times | Fri 13 June 2025 | 1380.70 (-0.65%) | 1381.70 | 1362.00 - 1384.60 | 0.7921 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1348.7 and 1402.9
| Weekly Target 1 | 1308.13 |
| Weekly Target 2 | 1335.07 |
| Weekly Target 3 | 1362.3333333333 |
| Weekly Target 4 | 1389.27 |
| Weekly Target 5 | 1416.53 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1362.00 (-0.47%) | 1350.00 | 1335.40 - 1389.60 | 1.9903 times | Fri 20 June 2025 | 1368.50 (-0.88%) | 1382.40 | 1353.90 - 1408.70 | 0.9754 times | Fri 13 June 2025 | 1380.70 (-1.49%) | 1402.10 | 1362.00 - 1408.70 | 1.228 times | Fri 06 June 2025 | 1401.60 (-3.94%) | 1500.00 | 1398.40 - 1528.00 | 1.1692 times | Fri 30 May 2025 | 1459.10 (-4.18%) | 1522.70 | 1410.20 - 1545.00 | 1.3663 times | Fri 23 May 2025 | 1522.70 (-2.98%) | 1570.00 | 1510.00 - 1605.00 | 0.4606 times | Fri 16 May 2025 | 1569.50 (8.43%) | 1498.60 | 1481.30 - 1575.00 | 0.7677 times | Fri 09 May 2025 | 1447.50 (-1.42%) | 1477.90 | 1370.00 - 1489.90 | 0.6478 times | Fri 02 May 2025 | 1468.40 (-5.77%) | 1550.10 | 1462.60 - 1568.90 | 0.59 times | Fri 25 April 2025 | 1558.30 (-0.1%) | 1559.90 | 1548.70 - 1654.00 | 0.8046 times | Thu 17 April 2025 | 1559.90 (-1.66%) | 1621.90 | 1542.00 - 1637.80 | 0.4734 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1252.4 and 1445
| Monthly Target 1 | 1215.87 |
| Monthly Target 2 | 1288.93 |
| Monthly Target 3 | 1408.4666666667 |
| Monthly Target 4 | 1481.53 |
| Monthly Target 5 | 1601.07 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1362.00 (-6.65%) | 1500.00 | 1335.40 - 1528.00 | 0.7367 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.4607 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.3938 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.6773 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 0.7906 times | Fri 31 January 2025 | 1469.95 (-10.29%) | 1638.00 | 1429.90 - 1656.00 | 0.8434 times | Tue 31 December 2024 | 1638.60 (-9.68%) | 1791.10 | 1601.00 - 1976.70 | 0.8853 times | Fri 29 November 2024 | 1814.30 (-4.04%) | 1913.50 | 1586.35 - 1913.50 | 0.6755 times | Thu 31 October 2024 | 1890.65 (-0.82%) | 1909.10 | 1643.40 - 1954.45 | 1.1098 times | Mon 30 September 2024 | 1906.30 (18.51%) | 1625.00 | 1568.95 - 2200.00 | 3.427 times | Fri 30 August 2024 | 1608.50 (14.7%) | 1402.35 | 1314.20 - 1632.00 | 1.7605 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1374.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1392 and price is deviating by 36 points
Upper Bollinger band is at 1463 and lower is at 1321, while middle bands are at 1357 and 1428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.55 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1353.34 |
| 12 day DMA | 1372.83 |
| 20 day DMA | 1391.8 |
| 35 day DMA | 1449.91 |
| 50 day DMA | 1470.62 |
| 100 day DMA | 1459.19 |
| 150 day DMA | 1523.8 |
| 200 day DMA | 1598.75 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.58 | 1359.87 | 1360.6 |
| 12 day EMA | 1374.86 | 1377.2 | 1380.62 |
| 20 day EMA | 1396.14 | 1399.73 | 1404.08 |
| 35 day EMA | 1429.18 | 1433.14 | 1437.54 |
| 50 day EMA | 1466.69 | 1470.96 | 1475.55 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.34 | 1354.64 | 1362.04 |
| 12 day SMA | 1372.83 | 1374.08 | 1376.64 |
| 20 day SMA | 1391.8 | 1396.66 | 1403.19 |
| 35 day SMA | 1449.91 | 1452.35 | 1454.59 |
| 50 day SMA | 1470.62 | 1474.55 | 1479.11 |
| 100 day SMA | 1459.19 | 1460.51 | 1461.68 |
| 150 day SMA | 1523.8 | 1525.6 | 1527.72 |
| 200 day SMA | 1598.75 | 1600.47 | 1602.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.