Login or Join

BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 62.13 and 64.83

Daily Target 160.12
Daily Target 261.43
Daily Target 362.816666666667
Daily Target 464.13
Daily Target 565.52

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Thu 26 June 2025 62.75 (3.21%) 62.00 61.50 - 64.20 1.4347 times
Wed 25 June 2025 60.80 (3.4%) 59.85 59.60 - 61.25 1.242 times
Tue 24 June 2025 58.80 (2.26%) 60.90 58.20 - 61.00 1.0064 times
Mon 23 June 2025 57.50 (3.05%) 55.00 55.00 - 60.70 1.242 times
Fri 20 June 2025 55.80 (3.33%) 54.90 52.00 - 56.25 0.9422 times
Thu 19 June 2025 54.00 (-3.23%) 55.20 50.00 - 55.20 0.8779 times
Wed 18 June 2025 55.80 (-0.09%) 60.00 54.70 - 60.00 0.4497 times
Tue 17 June 2025 55.85 (0.72%) 56.00 54.60 - 56.00 0.7923 times
Mon 16 June 2025 55.45 (-3.65%) 58.55 54.50 - 58.55 1.3919 times
Fri 13 June 2025 57.55 (-3.52%) 59.95 56.35 - 59.95 0.621 times
Thu 12 June 2025 59.65 (1.36%) 57.05 57.05 - 60.50 0.8994 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 58.88 and 68.08

Weekly Target 151.45
Weekly Target 257.1
Weekly Target 360.65
Weekly Target 466.3
Weekly Target 569.85

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Thu 26 June 2025 62.75 (12.46%) 55.00 55.00 - 64.20 1.4119 times
Fri 20 June 2025 55.80 (-3.04%) 58.55 50.00 - 60.00 1.2769 times
Fri 13 June 2025 57.55 (-4.4%) 59.75 50.00 - 63.85 2.5905 times
Fri 06 June 2025 60.20 (-7.81%) 65.70 59.50 - 71.00 2.0565 times
Fri 30 May 2025 65.30 (-14.02%) 70.55 65.00 - 71.00 0.9392 times
Fri 23 May 2025 75.95 (-3.74%) 74.10 68.00 - 76.00 0.6139 times
Fri 16 May 2025 78.90 (12.71%) 74.00 73.50 - 81.00 0.1903 times
Fri 09 May 2025 70.00 (-4.44%) 79.90 67.10 - 82.00 0.1289 times
Wed 30 April 2025 73.25 (-13.52%) 84.00 72.75 - 84.00 0.2885 times
Fri 25 April 2025 84.70 (21%) 71.00 70.90 - 87.00 0.5034 times
Thu 17 April 2025 70.00 (9.29%) 65.00 64.20 - 70.10 0.3499 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 45.88 and 66.88

Monthly Target 140.25
Monthly Target 251.5
Monthly Target 361.25
Monthly Target 472.5
Monthly Target 582.25

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Thu 26 June 2025 62.75 (-3.91%) 65.70 50.00 - 71.00 1.3951 times
Fri 30 May 2025 65.30 (-10.85%) 79.90 65.00 - 82.00 0.3561 times
Wed 30 April 2025 73.25 (25.54%) 60.00 60.00 - 87.00 0.3549 times
Fri 28 March 2025 58.35 (-14.44%) 66.50 57.70 - 75.00 0.9689 times
Fri 28 February 2025 68.20 (-25.26%) 92.00 68.00 - 93.00 0.5463 times
Fri 31 January 2025 91.25 (-4.45%) 97.00 84.50 - 104.90 0.5837 times
Tue 31 December 2024 95.50 (-11.49%) 107.50 95.10 - 111.00 0.7647 times
Fri 29 November 2024 107.90 (-3.66%) 116.50 103.00 - 118.90 0.7623 times
Thu 31 October 2024 112.00 (-0.97%) 117.50 106.50 - 128.95 1.2211 times
Mon 30 September 2024 113.10 (4%) 108.75 100.00 - 132.00 3.0469 times
Fri 30 August 2024 108.75 (-7.84%) 120.30 106.00 - 124.00 2.8718 times

 monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.9

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 56 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeaconTrusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.84 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.

BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 59.13
12 day DMA 57.73
20 day DMA 60.31
35 day DMA 65.78
50 day DMA 68.23
100 day DMA 71.68
150 day DMA 81.7
200 day DMA 89.75

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8658.4157.21
12 day EMA59.3958.7858.41
20 day EMA60.8660.6660.64
35 day EMA63.5163.5563.71
50 day EMA66.9367.167.36

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1357.3856.38
12 day SMA57.7357.557.43
20 day SMA60.3160.5960.95
35 day SMA65.7866.0766.55
50 day SMA68.2368.2468.26
100 day SMA71.6872.0172.37
150 day SMA81.782.0382.38
200 day SMA89.7589.9890.22
Back to top | Use Dark Theme