BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship
Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 62.13 and 64.83
Daily Target 1 | 60.12 |
Daily Target 2 | 61.43 |
Daily Target 3 | 62.816666666667 |
Daily Target 4 | 64.13 |
Daily Target 5 | 65.52 |
Daily price and volume Beacon Trusteeship
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.75 (3.21%) | 62.00 | 61.50 - 64.20 | 1.4347 times | Wed 25 June 2025 | 60.80 (3.4%) | 59.85 | 59.60 - 61.25 | 1.242 times | Tue 24 June 2025 | 58.80 (2.26%) | 60.90 | 58.20 - 61.00 | 1.0064 times | Mon 23 June 2025 | 57.50 (3.05%) | 55.00 | 55.00 - 60.70 | 1.242 times | Fri 20 June 2025 | 55.80 (3.33%) | 54.90 | 52.00 - 56.25 | 0.9422 times | Thu 19 June 2025 | 54.00 (-3.23%) | 55.20 | 50.00 - 55.20 | 0.8779 times | Wed 18 June 2025 | 55.80 (-0.09%) | 60.00 | 54.70 - 60.00 | 0.4497 times | Tue 17 June 2025 | 55.85 (0.72%) | 56.00 | 54.60 - 56.00 | 0.7923 times | Mon 16 June 2025 | 55.45 (-3.65%) | 58.55 | 54.50 - 58.55 | 1.3919 times | Fri 13 June 2025 | 57.55 (-3.52%) | 59.95 | 56.35 - 59.95 | 0.621 times | Thu 12 June 2025 | 59.65 (1.36%) | 57.05 | 57.05 - 60.50 | 0.8994 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 58.88 and 68.08
Weekly Target 1 | 51.45 |
Weekly Target 2 | 57.1 |
Weekly Target 3 | 60.65 |
Weekly Target 4 | 66.3 |
Weekly Target 5 | 69.85 |
Weekly price and volumes for Beacon Trusteeship
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.75 (12.46%) | 55.00 | 55.00 - 64.20 | 1.4119 times | Fri 20 June 2025 | 55.80 (-3.04%) | 58.55 | 50.00 - 60.00 | 1.2769 times | Fri 13 June 2025 | 57.55 (-4.4%) | 59.75 | 50.00 - 63.85 | 2.5905 times | Fri 06 June 2025 | 60.20 (-7.81%) | 65.70 | 59.50 - 71.00 | 2.0565 times | Fri 30 May 2025 | 65.30 (-14.02%) | 70.55 | 65.00 - 71.00 | 0.9392 times | Fri 23 May 2025 | 75.95 (-3.74%) | 74.10 | 68.00 - 76.00 | 0.6139 times | Fri 16 May 2025 | 78.90 (12.71%) | 74.00 | 73.50 - 81.00 | 0.1903 times | Fri 09 May 2025 | 70.00 (-4.44%) | 79.90 | 67.10 - 82.00 | 0.1289 times | Wed 30 April 2025 | 73.25 (-13.52%) | 84.00 | 72.75 - 84.00 | 0.2885 times | Fri 25 April 2025 | 84.70 (21%) | 71.00 | 70.90 - 87.00 | 0.5034 times | Thu 17 April 2025 | 70.00 (9.29%) | 65.00 | 64.20 - 70.10 | 0.3499 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 45.88 and 66.88
Monthly Target 1 | 40.25 |
Monthly Target 2 | 51.5 |
Monthly Target 3 | 61.25 |
Monthly Target 4 | 72.5 |
Monthly Target 5 | 82.25 |
Monthly price and volumes Beacon Trusteeship
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.75 (-3.91%) | 65.70 | 50.00 - 71.00 | 1.3951 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.3561 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.3549 times | Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 0.9689 times | Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.5463 times | Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.5837 times | Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 0.7647 times | Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 0.7623 times | Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 1.2211 times | Mon 30 September 2024 | 113.10 (4%) | 108.75 | 100.00 - 132.00 | 3.0469 times | Fri 30 August 2024 | 108.75 (-7.84%) | 120.30 | 106.00 - 124.00 | 2.8718 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.9
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
DMA period | DMA value |
5 day DMA | 59.13 |
12 day DMA | 57.73 |
20 day DMA | 60.31 |
35 day DMA | 65.78 |
50 day DMA | 68.23 |
100 day DMA | 71.68 |
150 day DMA | 81.7 |
200 day DMA | 89.75 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.86 | 58.41 | 57.21 |
12 day EMA | 59.39 | 58.78 | 58.41 |
20 day EMA | 60.86 | 60.66 | 60.64 |
35 day EMA | 63.51 | 63.55 | 63.71 |
50 day EMA | 66.93 | 67.1 | 67.36 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.13 | 57.38 | 56.38 |
12 day SMA | 57.73 | 57.5 | 57.43 |
20 day SMA | 60.31 | 60.59 | 60.95 |
35 day SMA | 65.78 | 66.07 | 66.55 |
50 day SMA | 68.23 | 68.24 | 68.26 |
100 day SMA | 71.68 | 72.01 | 72.37 |
150 day SMA | 81.7 | 82.03 | 82.38 |
200 day SMA | 89.75 | 89.98 | 90.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.