BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 336.6 and 351.95
| Daily Target 1 | 333.32 |
| Daily Target 2 | 339.88 |
| Daily Target 3 | 348.66666666667 |
| Daily Target 4 | 355.23 |
| Daily Target 5 | 364.02 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 346.45 (-1.51%) | 352.75 | 342.10 - 357.45 | 0.3653 times | Thu 26 June 2025 | 351.75 (0.16%) | 350.00 | 347.50 - 357.70 | 0.536 times | Wed 25 June 2025 | 351.20 (2.87%) | 346.50 | 344.20 - 359.95 | 0.4557 times | Tue 24 June 2025 | 341.40 (-0.19%) | 347.50 | 340.50 - 348.95 | 0.482 times | Mon 23 June 2025 | 342.05 (-0.84%) | 345.15 | 340.70 - 346.90 | 0.1561 times | Fri 20 June 2025 | 344.95 (-1.89%) | 351.60 | 341.65 - 359.40 | 0.7864 times | Thu 19 June 2025 | 351.60 (2.97%) | 345.85 | 345.85 - 391.95 | 6.5392 times | Wed 18 June 2025 | 341.45 (-1.07%) | 339.65 | 337.05 - 347.95 | 0.2519 times | Tue 17 June 2025 | 345.15 (-1.24%) | 353.05 | 344.00 - 353.05 | 0.1346 times | Mon 16 June 2025 | 349.50 (-0.11%) | 342.10 | 342.10 - 352.40 | 0.2928 times | Fri 13 June 2025 | 349.90 (-1.35%) | 340.45 | 339.50 - 353.85 | 0.6741 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 343.48 and 362.93
| Weekly Target 1 | 329.52 |
| Weekly Target 2 | 337.98 |
| Weekly Target 3 | 348.96666666667 |
| Weekly Target 4 | 357.43 |
| Weekly Target 5 | 368.42 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 346.45 (0.43%) | 345.15 | 340.50 - 359.95 | 0.5062 times | Fri 20 June 2025 | 344.95 (-1.41%) | 342.10 | 337.05 - 391.95 | 2.0313 times | Fri 13 June 2025 | 349.90 (-1.55%) | 350.10 | 339.50 - 373.95 | 0.9809 times | Fri 06 June 2025 | 355.40 (5.32%) | 339.00 | 331.00 - 363.90 | 0.539 times | Fri 30 May 2025 | 337.45 (-1.03%) | 342.00 | 328.30 - 349.90 | 0.6379 times | Fri 23 May 2025 | 340.95 (-4.87%) | 364.00 | 339.40 - 388.40 | 1.0864 times | Fri 16 May 2025 | 358.40 (0.96%) | 369.70 | 345.20 - 387.85 | 0.8717 times | Fri 09 May 2025 | 355.00 (3.41%) | 344.00 | 337.30 - 379.80 | 0.7124 times | Fri 02 May 2025 | 343.30 (-8.17%) | 371.35 | 337.20 - 377.65 | 0.5834 times | Fri 25 April 2025 | 373.85 (10%) | 340.00 | 335.00 - 412.25 | 2.0507 times | Thu 17 April 2025 | 339.85 (1.39%) | 336.05 | 333.85 - 356.45 | 0.4248 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 338.73 and 399.68
| Monthly Target 1 | 295.52 |
| Monthly Target 2 | 320.98 |
| Monthly Target 3 | 356.46666666667 |
| Monthly Target 4 | 381.93 |
| Monthly Target 5 | 417.42 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 346.45 (2.67%) | 339.00 | 331.00 - 391.95 | 0.7441 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.6226 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.056 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.3858 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.148 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.437 times | Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.4335 times | Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 0.8829 times | Thu 31 October 2024 | 535.80 (-18.05%) | 655.10 | 521.00 - 662.00 | 0.8419 times | Mon 30 September 2024 | 653.85 (-1.71%) | 675.00 | 630.05 - 738.90 | 1.4482 times | Fri 30 August 2024 | 665.20 (11.63%) | 604.00 | 548.35 - 722.25 | 1.7505 times |
Indicator Analysis of BrandConcepts
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 8 points
Upper Bollinger band is at 366 and lower is at 336, while middle bands are at 344 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrandConcepts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.
BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandConcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.83 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.
BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 346.57 |
| 12 day DMA | 347.51 |
| 20 day DMA | 350.51 |
| 35 day DMA | 349.94 |
| 50 day DMA | 351.91 |
| 100 day DMA | 356.23 |
| 150 day DMA | 397.27 |
| 200 day DMA | 444.36 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.69 | 348.31 | 346.59 |
| 12 day EMA | 348.14 | 348.45 | 347.85 |
| 20 day EMA | 348.62 | 348.85 | 348.55 |
| 35 day EMA | 349.37 | 349.54 | 349.41 |
| 50 day EMA | 349.09 | 349.2 | 349.1 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.57 | 346.27 | 346.24 |
| 12 day SMA | 347.51 | 348.58 | 349.67 |
| 20 day SMA | 350.51 | 350.06 | 349.31 |
| 35 day SMA | 349.94 | 350.18 | 350.29 |
| 50 day SMA | 351.91 | 351.74 | 351.57 |
| 100 day SMA | 356.23 | 356.99 | 357.8 |
| 150 day SMA | 397.27 | 397.89 | 398.53 |
| 200 day SMA | 444.36 | 446.18 | 447.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.