BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 659.25 and 708
| Daily Target 1 | 650.33 |
| Daily Target 2 | 668.17 |
| Daily Target 3 | 699.08333333333 |
| Daily Target 4 | 716.92 |
| Daily Target 5 | 747.83 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 686.00 (-4.3%) | 716.80 | 681.25 - 730.00 | 1.4979 times | Thu 05 September 2024 | 716.80 (4.75%) | 691.15 | 680.55 - 738.90 | 2.3184 times | Wed 04 September 2024 | 684.30 (4.08%) | 647.70 | 630.05 - 724.90 | 3.8165 times | Tue 03 September 2024 | 657.50 (-0.93%) | 669.45 | 650.05 - 670.00 | 0.2768 times | Mon 02 September 2024 | 663.65 (-0.23%) | 675.00 | 656.55 - 694.50 | 0.4543 times | Fri 30 August 2024 | 665.20 (2.12%) | 658.00 | 640.45 - 672.05 | 0.3106 times | Thu 29 August 2024 | 651.40 (0%) | 665.00 | 646.30 - 674.70 | 0.2597 times | Thu 29 August 2024 | 651.40 (0%) | 665.00 | 646.30 - 674.70 | 0.2597 times | Thu 29 August 2024 | 651.40 (-3.05%) | 665.00 | 646.30 - 674.70 | 0.2597 times | Wed 28 August 2024 | 671.90 (-0.61%) | 676.05 | 661.55 - 684.95 | 0.5464 times | Tue 27 August 2024 | 676.05 (1.84%) | 673.80 | 652.05 - 699.00 | 0.997 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 658.03 and 766.88
| Weekly Target 1 | 576.13 |
| Weekly Target 2 | 631.07 |
| Weekly Target 3 | 684.98333333333 |
| Weekly Target 4 | 739.92 |
| Weekly Target 5 | 793.83 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 686.00 (3.13%) | 675.00 | 630.05 - 738.90 | 2.4394 times | Fri 30 August 2024 | 665.20 (2.12%) | 665.00 | 640.45 - 674.70 | 0.1663 times | Thu 29 August 2024 | 651.40 (0%) | 665.00 | 646.30 - 674.70 | 0.0757 times | Thu 29 August 2024 | 651.40 (-5.62%) | 690.20 | 646.30 - 722.25 | 0.9051 times | Fri 23 August 2024 | 690.20 (14.04%) | 624.45 | 595.00 - 698.40 | 1.828 times | Wed 21 August 2024 | 605.25 (0.67%) | 610.25 | 595.00 - 637.90 | 0.734 times | Fri 16 August 2024 | 601.25 (1.19%) | 576.00 | 550.20 - 612.00 | 1.1894 times | Fri 09 August 2024 | 594.15 (1.33%) | 580.00 | 548.35 - 604.50 | 0.7161 times | Fri 02 August 2024 | 586.35 (-2.91%) | 614.00 | 582.10 - 624.90 | 0.7171 times | Fri 26 July 2024 | 603.90 (3.51%) | 580.15 | 540.20 - 635.55 | 1.2288 times | Tue 23 July 2024 | 583.40 (0.9%) | 571.00 | 540.20 - 599.00 | 0.5328 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 658.03 and 766.88
| Monthly Target 1 | 576.13 |
| Monthly Target 2 | 631.07 |
| Monthly Target 3 | 684.98333333333 |
| Monthly Target 4 | 739.92 |
| Monthly Target 5 | 793.83 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 686.00 (3.13%) | 675.00 | 630.05 - 738.90 | 0.7499 times | Fri 30 August 2024 | 665.20 (11.63%) | 604.00 | 548.35 - 722.25 | 1.8353 times | Wed 31 July 2024 | 595.90 (-11.54%) | 678.50 | 540.20 - 678.50 | 1.8533 times | Fri 28 June 2024 | 673.65 (5.78%) | 679.95 | 619.65 - 754.95 | 0.8066 times | Fri 31 May 2024 | 636.85 (-26.84%) | 720.00 | 590.20 - 778.00 | 0.9155 times | Thu 01 February 2024 | 870.45 (-1.98%) | 935.00 | 852.50 - 935.00 | 0.0363 times | Wed 31 January 2024 | 888.05 (177.3%) | 950.00 | 853.00 - 966.10 | 0.3598 times | Tue 06 June 2023 | 320.25 (17.59%) | 276.45 | 271.30 - 345.00 | 0.7501 times | Wed 31 May 2023 | 272.35 (17.82%) | 241.15 | 218.00 - 283.00 | 1.7433 times | Fri 28 April 2023 | 231.15 (8.6%) | 210.00 | 186.55 - 238.05 | 0.9499 times | Fri 31 March 2023 | 212.85 (0.54%) | 218.95 | 204.10 - 237.90 | 0.7735 times |
Indicator Analysis of BrandConcepts
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 650 and price is deviating by 35 points
Upper Bollinger band is at 720 and lower is at 581, while middle bands are at 616 and 685
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandConcepts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrandConcepts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandConcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandConcepts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandConcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.58 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.
BrandConcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 681.65 |
| 12 day DMA | 669.95 |
| 20 day DMA | 649.86 |
| 35 day DMA | 624.22 |
| 50 day DMA | 616.54 |
| 100 day DMA | 636.98 |
| 150 day DMA | 499.47 |
| 200 day DMA | 415.64 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.65 | 683.98 | 667.57 |
| 12 day EMA | 668.55 | 665.38 | 656.04 |
| 20 day EMA | 654.61 | 651.31 | 644.42 |
| 35 day EMA | 640.83 | 638.17 | 633.54 |
| 50 day EMA | 626 | 623.55 | 619.75 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.65 | 677.49 | 664.41 |
| 12 day SMA | 669.95 | 670.3 | 664.49 |
| 20 day SMA | 649.86 | 644.01 | 637.08 |
| 35 day SMA | 624.22 | 621.29 | 617.48 |
| 50 day SMA | 616.54 | 614.86 | 613.53 |
| 100 day SMA | 636.98 | 632.85 | 628.44 |
| 150 day SMA | 499.47 | 496.39 | 493.12 |
| 200 day SMA | 415.64 | 412.89 | 409.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.