BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 41.83 and 42.74
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.576666666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.49 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.32 (-0.33%) | 42.65 | 42.25 - 43.16 | 0.7152 times | Thu 26 June 2025 | 42.46 (-2.61%) | 43.44 | 42.24 - 43.90 | 1.6108 times | Wed 25 June 2025 | 43.60 (3.37%) | 42.38 | 42.37 - 43.80 | 0.9548 times | Tue 24 June 2025 | 42.18 (2.55%) | 41.55 | 41.50 - 42.49 | 0.7615 times | Mon 23 June 2025 | 41.13 (-0.19%) | 40.50 | 40.35 - 41.40 | 0.5889 times | Fri 20 June 2025 | 41.21 (1.93%) | 40.43 | 39.92 - 41.45 | 1.4121 times | Thu 19 June 2025 | 40.43 (-3.83%) | 41.99 | 40.28 - 42.24 | 0.789 times | Wed 18 June 2025 | 42.04 (-1.15%) | 42.25 | 41.75 - 42.89 | 1.2138 times | Tue 17 June 2025 | 42.53 (-1.02%) | 42.97 | 42.29 - 43.18 | 0.9828 times | Mon 16 June 2025 | 42.97 (-0.44%) | 42.62 | 42.17 - 43.35 | 0.9712 times | Fri 13 June 2025 | 43.16 (-1.05%) | 42.96 | 41.91 - 43.39 | 1.5058 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 41.34 and 44.89
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.32 (2.69%) | 40.50 | 40.35 - 43.90 | 0.7583 times | Fri 20 June 2025 | 41.21 (-4.52%) | 42.62 | 39.92 - 43.35 | 0.8791 times | Fri 13 June 2025 | 43.16 (2.79%) | 42.20 | 41.91 - 44.70 | 1.4456 times | Fri 06 June 2025 | 41.99 (0.89%) | 42.30 | 40.80 - 42.90 | 1.0963 times | Fri 30 May 2025 | 41.62 (4.39%) | 40.09 | 38.71 - 42.30 | 1.8429 times | Fri 23 May 2025 | 39.87 (-0.25%) | 40.07 | 38.77 - 41.13 | 0.9257 times | Fri 16 May 2025 | 39.97 (9.03%) | 37.48 | 37.48 - 42.30 | 1.2122 times | Fri 09 May 2025 | 36.66 (-1.82%) | 37.50 | 35.41 - 38.24 | 0.5655 times | Fri 02 May 2025 | 37.34 (-3.61%) | 38.58 | 37.01 - 39.44 | 0.4525 times | Fri 25 April 2025 | 38.74 (-2.25%) | 40.00 | 38.48 - 41.25 | 0.8219 times | Thu 17 April 2025 | 39.63 (7.37%) | 37.50 | 37.50 - 40.59 | 0.5081 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 41.12 and 45.9
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.32 (1.68%) | 42.30 | 39.92 - 44.70 | 0.5292 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 0.5871 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.3852 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 0.7867 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 0.8008 times | Fri 31 January 2025 | 46.82 (-7.16%) | 50.60 | 43.12 - 52.01 | 0.6953 times | Tue 31 December 2024 | 50.43 (-10.57%) | 56.39 | 49.20 - 57.46 | 0.7512 times | Fri 29 November 2024 | 56.39 (-1.02%) | 57.30 | 52.05 - 60.30 | 0.6105 times | Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 1.4066 times | Mon 30 September 2024 | 58.01 (-0.87%) | 58.89 | 55.37 - 68.90 | 3.4474 times | Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 2.7029 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term but the sell signal is initial and weak.
BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.93 |
| 150 day DMA | 43.65 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.39 | 42.35 |
| 12 day EMA | 42.23 | 42.21 | 42.16 |
| 20 day EMA | 41.98 | 41.94 | 41.88 |
| 35 day EMA | 41.27 | 41.21 | 41.14 |
| 50 day EMA | 40.44 | 40.36 | 40.27 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.12 | 41.71 |
| 12 day SMA | 42.3 | 42.42 | 42.49 |
| 20 day SMA | 42.38 | 42.35 | 42.18 |
| 35 day SMA | 41.35 | 41.19 | 41.02 |
| 50 day SMA | 40.49 | 40.42 | 40.34 |
| 100 day SMA | 39.93 | 39.96 | 39.97 |
| 150 day SMA | 43.65 | 43.72 | 43.8 |
| 200 day SMA | 47.15 | 47.22 | 47.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.