BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BE are 20.07 and 21.36
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 22.43 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 20.71 (-34.04%) | 21.80 | 20.71 - 22.00 | 1.3128 times | Fri 23 June 2023 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.4012 times | Thu 22 June 2023 | 33.05 (-4.89%) | 36.45 | 33.05 - 36.45 | 3.9916 times | Wed 21 June 2023 | 34.75 (4.98%) | 34.75 | 34.75 - 34.75 | 0.3284 times | Tue 20 June 2023 | 33.10 (4.91%) | 33.10 | 33.10 - 33.10 | 0.2801 times | Mon 19 June 2023 | 31.55 (4.99%) | 31.45 | 31.45 - 31.55 | 0.5533 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 2.1084 times | Fri 13 May 2022 | 63.10 (1.86%) | 63.90 | 61.10 - 64.50 | 0.1996 times | Thu 12 May 2022 | 61.95 (-4.98%) | 61.95 | 61.95 - 68.00 | 0.4269 times | Wed 11 May 2022 | 65.20 (-4.96%) | 72.00 | 65.20 - 72.00 | 0.3976 times | Tue 10 May 2022 | 68.60 (4.97%) | 62.15 | 62.15 - 68.60 | 0.2948 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 20.07 and 21.36
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 20.71 (-34.04%) | 21.80 | 20.71 - 22.00 | 0.5671 times | Fri 23 June 2023 | 31.40 (4.49%) | 31.45 | 31.40 - 36.45 | 2.3995 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 0.9108 times | Fri 13 May 2022 | 63.10 (-8.22%) | 65.35 | 61.10 - 72.00 | 0.6259 times | Fri 06 May 2022 | 68.75 (-18.15%) | 83.60 | 68.70 - 83.60 | 0.4876 times | Fri 29 April 2022 | 84.00 (-4%) | 83.15 | 76.00 - 87.00 | 0.7362 times | Fri 22 April 2022 | 87.50 (-8.57%) | 94.10 | 86.45 - 94.75 | 0.709 times | Wed 13 April 2022 | 95.70 (-7.54%) | 101.95 | 93.15 - 102.40 | 0.4917 times | Fri 08 April 2022 | 103.50 (1.32%) | 105.00 | 94.85 - 108.75 | 1.0346 times | Fri 01 April 2022 | 102.15 (13.12%) | 94.20 | 82.05 - 103.50 | 2.0375 times | Fri 25 March 2022 | 90.30 (-12.16%) | 86.00 | 86.00 - 90.30 | 0.2196 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 20.07 and 21.36
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 20.71 (-34.04%) | 21.80 | 20.71 - 22.00 | 0.2542 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.4841 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4992 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.5422 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.8475 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.2471 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.4223 times | Fri 31 December 2021 | 179.15 (30.34%) | 139.00 | 118.75 - 204.80 | 1.8986 times | Tue 30 November 2021 | 137.45 (68.03%) | 124.45 | 124.45 - 137.45 | 0.3879 times | Mon 11 October 2021 | 81.80 (40.43%) | 59.90 | 59.75 - 81.80 | 0.4169 times | Thu 30 September 2021 | 58.25 (48.98%) | 39.90 | 34.20 - 58.25 | 1.429 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brightcom Group BCG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88
Munafa value: 10 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 22 points
Upper Bollinger band is at 102 and lower is at 16, while middle bands are at 37 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and BrightcomGroup BCG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG_BE stock. Volume based technical analysis of BrightcomGroup BCG_BE stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 44.9 |
| 20 day DMA | 58.33 |
| 35 day DMA | 75.04 |
| 50 day DMA | 86.2 |
| 100 day DMA | 129.8 |
| 150 day DMA | 105.64 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 35.38 | 37.37 |
| 12 day EMA | 42.95 | 46.99 | 49.82 |
| 20 day EMA | 54.39 | 57.93 | 60.72 |
| 35 day EMA | 70.55 | 73.48 | 75.96 |
| 50 day EMA | 85.61 | 88.26 | 90.58 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 32.77 | 32.5 |
| 12 day SMA | 44.9 | 48.9 | 52.61 |
| 20 day SMA | 58.33 | 61.67 | 64.7 |
| 35 day SMA | 75.04 | 77.13 | 78.79 |
| 50 day SMA | 86.2 | 88.49 | 90.7 |
| 100 day SMA | 129.8 | 131.05 | 132.13 |
| 150 day SMA | 105.64 | 105.75 | 105.8 |
| 200 day SMA | 83.77 | 83.71 | 83.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.