BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 14.15 and 14.9
Daily Target 1 | 13.97 |
Daily Target 2 | 14.33 |
Daily Target 3 | 14.716666666667 |
Daily Target 4 | 15.08 |
Daily Target 5 | 15.47 |
Daily price and volume Brightcom Group
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.70 (-2.33%) | 14.95 | 14.35 - 15.10 | 0.9466 times | Wed 24 April 2024 | 15.05 (0%) | 15.05 | 15.00 - 15.70 | 1.5734 times | Tue 23 April 2024 | 15.05 (1.35%) | 14.95 | 14.75 - 15.15 | 0.8741 times | Mon 22 April 2024 | 14.85 (-0.67%) | 15.00 | 14.60 - 15.20 | 1.3423 times | Fri 19 April 2024 | 14.95 (0.34%) | 14.80 | 14.50 - 15.10 | 0.7855 times | Thu 18 April 2024 | 14.90 (0.34%) | 15.00 | 14.80 - 15.30 | 1.2104 times | Tue 16 April 2024 | 14.85 (-2.3%) | 14.50 | 14.50 - 15.25 | 1.0716 times | Mon 15 April 2024 | 15.20 (-4.1%) | 15.60 | 15.00 - 15.65 | 0.9038 times | Fri 12 April 2024 | 15.85 (0.32%) | 15.80 | 15.70 - 16.15 | 0.6817 times | Wed 10 April 2024 | 15.80 (-0.63%) | 16.00 | 15.65 - 16.05 | 0.6106 times | Tue 09 April 2024 | 15.90 (-1.24%) | 16.10 | 15.80 - 16.15 | 0.654 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 13.85 and 15.2
Weekly Target 1 | 13.57 |
Weekly Target 2 | 14.13 |
Weekly Target 3 | 14.916666666667 |
Weekly Target 4 | 15.48 |
Weekly Target 5 | 16.27 |
Weekly price and volumes for Brightcom Group
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.70 (-1.67%) | 15.00 | 14.35 - 15.70 | 0.7255 times | Fri 19 April 2024 | 14.95 (-5.68%) | 15.60 | 14.50 - 15.65 | 0.6083 times | Fri 12 April 2024 | 15.85 (-1.55%) | 16.35 | 15.65 - 16.35 | 0.4543 times | Fri 05 April 2024 | 16.10 (16.67%) | 13.75 | 13.70 - 17.10 | 1.8218 times | Thu 28 March 2024 | 13.80 (-7.38%) | 14.95 | 13.55 - 15.00 | 1.1981 times | Fri 22 March 2024 | 14.90 (-11.04%) | 16.80 | 14.50 - 16.85 | 1.4427 times | Fri 15 March 2024 | 16.75 (-7.2%) | 18.05 | 15.50 - 18.10 | 0.8867 times | Thu 07 March 2024 | 18.05 (0%) | 18.15 | 17.25 - 19.90 | 0.9628 times | Sat 02 March 2024 | 18.05 (-0.82%) | 18.15 | 16.35 - 18.65 | 1.0206 times | Fri 23 February 2024 | 18.20 (0.28%) | 18.15 | 17.75 - 18.90 | 0.8792 times | Fri 16 February 2024 | 18.15 (-3.46%) | 18.90 | 17.50 - 19.15 | 1.4152 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 14.2 and 17.6
Monthly Target 1 | 11.77 |
Monthly Target 2 | 13.23 |
Monthly Target 3 | 15.166666666667 |
Monthly Target 4 | 16.63 |
Monthly Target 5 | 18.57 |
Monthly price and volumes Brightcom Group
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 0.8582 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.1333 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.1984 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.4871 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.2843 times | Thu 30 November 2023 | 17.00 (1.49%) | 17.05 | 15.90 - 17.95 | 0.4643 times | Tue 31 October 2023 | 16.75 (-11.38%) | 19.05 | 14.50 - 19.40 | 0.5806 times | Fri 29 September 2023 | 18.90 (11.18%) | 16.15 | 12.75 - 21.20 | 1.1186 times | Thu 31 August 2023 | 17.00 (-32.14%) | 26.30 | 17.00 - 26.70 | 0.6194 times | Mon 31 July 2023 | 25.05 (-19.71%) | 32.40 | 23.15 - 32.75 | 1.2557 times | Fri 30 June 2023 | 31.20 (66.84%) | 19.60 | 19.10 - 31.20 | 0.8747 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 April 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
DMA period | DMA value |
5 day DMA | 14.92 |
12 day DMA | 15.27 |
20 day DMA | 15.27 |
35 day DMA | 15.85 |
50 day DMA | 16.48 |
100 day DMA | 17.91 |
150 day DMA | 17.73 |
200 day DMA | 18.99 |
EMA (exponential moving average) of Brightcom Group BCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 15.04 | 15.04 |
12 day EMA | 15.15 | 15.23 | 15.26 |
20 day EMA | 15.38 | 15.45 | 15.49 |
35 day EMA | 15.98 | 16.06 | 16.12 |
50 day EMA | 16.56 | 16.64 | 16.7 |
SMA (simple moving average) of Brightcom Group BCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.92 | 14.96 | 14.92 |
12 day SMA | 15.27 | 15.38 | 15.49 |
20 day SMA | 15.27 | 15.28 | 15.27 |
35 day SMA | 15.85 | 15.94 | 16 |
50 day SMA | 16.48 | 16.56 | 16.65 |
100 day SMA | 17.91 | 17.92 | 17.94 |
150 day SMA | 17.73 | 17.75 | 17.75 |
200 day SMA | 18.99 | 19.06 | 19.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.