BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 13.35 and 13.8
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.16 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.59 (-0.8%) | 13.85 | 13.55 - 14.00 | 0.8258 times | Thu 30 October 2025 | 13.70 (-2.56%) | 14.06 | 13.56 - 14.11 | 1.1189 times | Wed 29 October 2025 | 14.06 (3.23%) | 13.61 | 13.45 - 14.20 | 1.5396 times | Tue 28 October 2025 | 13.62 (2.33%) | 13.45 | 13.39 - 13.84 | 1.7709 times | Mon 27 October 2025 | 13.31 (-0.45%) | 13.43 | 13.23 - 13.50 | 0.8273 times | Fri 24 October 2025 | 13.37 (-0.52%) | 13.44 | 13.14 - 13.60 | 1.1596 times | Thu 23 October 2025 | 13.44 (-0.88%) | 13.56 | 13.40 - 13.66 | 0.9195 times | Wed 22 October 2025 | 13.56 (0.82%) | 13.55 | 13.51 - 13.74 | 0.2601 times | Mon 20 October 2025 | 13.45 (-0.52%) | 13.61 | 13.39 - 13.82 | 0.7546 times | Fri 17 October 2025 | 13.52 (-1.17%) | 13.72 | 13.50 - 13.77 | 0.8235 times | Thu 16 October 2025 | 13.68 (-1.3%) | 13.92 | 13.65 - 13.98 | 0.8769 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 13.41 and 14.38
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.8174 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.4157 times | Fri 17 October 2025 | 13.52 (-6.31%) | 14.35 | 13.50 - 14.40 | 0.7412 times | Fri 10 October 2025 | 14.43 (3%) | 14.02 | 12.96 - 15.11 | 1.6109 times | Fri 03 October 2025 | 14.01 (-1.48%) | 14.49 | 13.80 - 14.49 | 0.4993 times | Fri 26 September 2025 | 14.22 (-4.56%) | 14.90 | 14.18 - 15.10 | 1.063 times | Fri 19 September 2025 | 14.90 (-4.73%) | 15.71 | 14.71 - 16.15 | 0.9827 times | Fri 12 September 2025 | 15.64 (1.89%) | 15.36 | 14.51 - 16.39 | 1.3496 times | Fri 05 September 2025 | 15.35 (-5.36%) | 16.39 | 15.06 - 16.72 | 1.0686 times | Fri 29 August 2025 | 16.22 (-2.23%) | 16.90 | 15.30 - 16.90 | 1.4517 times | Fri 22 August 2025 | 16.59 (9.94%) | 15.84 | 15.84 - 17.70 | 2.6098 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 12.2 and 14.35
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.3755 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.4722 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.0296 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.8104 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 0.9766 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.2897 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.3638 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.6923 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.4616 times | Thu 30 November 2023 | 17.00 (1.49%) | 17.05 | 15.90 - 17.95 | 0.5284 times | Tue 31 October 2023 | 16.75 (-11.38%) | 19.05 | 14.50 - 19.40 | 0.6607 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.91 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.69 | 13.69 |
| 12 day EMA | 13.69 | 13.71 | 13.71 |
| 20 day EMA | 13.85 | 13.88 | 13.9 |
| 35 day EMA | 14.25 | 14.29 | 14.32 |
| 50 day EMA | 14.68 | 14.72 | 14.76 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.61 | 13.56 |
| 12 day SMA | 13.6 | 13.61 | 13.64 |
| 20 day SMA | 13.76 | 13.78 | 13.79 |
| 35 day SMA | 14.24 | 14.3 | 14.33 |
| 50 day SMA | 14.74 | 14.8 | 14.84 |
| 100 day SMA | 14.91 | 14.95 | 14.99 |
| 150 day SMA | 16.21 | 16.25 | 16.29 |
| 200 day SMA | 16.6 | 16.62 | 16.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.