BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 15.03 and 15.38
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.296666666667 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.65 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 15.26 (-0.72%) | 15.49 | 15.14 - 15.49 | 0.5244 times | Wed 17 September 2025 | 15.37 (-0.97%) | 15.50 | 15.22 - 15.58 | 0.7698 times | Tue 16 September 2025 | 15.52 (-1.71%) | 15.88 | 15.48 - 15.89 | 0.8297 times | Mon 15 September 2025 | 15.79 (0.96%) | 15.71 | 15.70 - 16.15 | 0.8564 times | Fri 12 September 2025 | 15.64 (-2.37%) | 15.99 | 15.55 - 15.99 | 0.7943 times | Thu 11 September 2025 | 16.02 (1.91%) | 16.10 | 15.61 - 16.39 | 1.935 times | Wed 10 September 2025 | 15.72 (4.94%) | 15.45 | 15.11 - 15.72 | 1.6918 times | Tue 09 September 2025 | 14.98 (1.42%) | 14.77 | 14.51 - 15.19 | 0.7202 times | Mon 08 September 2025 | 14.77 (-3.78%) | 15.36 | 14.71 - 15.45 | 1.0178 times | Fri 05 September 2025 | 15.35 (0.26%) | 15.34 | 15.06 - 15.58 | 0.8607 times | Thu 04 September 2025 | 15.31 (-2.98%) | 15.72 | 15.21 - 15.84 | 0.7992 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 14.7 and 15.71
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 15.26 (-2.43%) | 15.71 | 15.14 - 16.15 | 0.2766 times | Fri 12 September 2025 | 15.64 (1.89%) | 15.36 | 14.51 - 16.39 | 0.5717 times | Fri 05 September 2025 | 15.35 (-5.36%) | 16.39 | 15.06 - 16.72 | 0.4527 times | Fri 29 August 2025 | 16.22 (-2.23%) | 16.90 | 15.30 - 16.90 | 0.615 times | Fri 22 August 2025 | 16.59 (9.94%) | 15.84 | 15.84 - 17.70 | 1.1056 times | Thu 14 August 2025 | 15.09 (-0.92%) | 15.32 | 13.87 - 15.35 | 0.5542 times | Fri 08 August 2025 | 15.23 (9.02%) | 15.00 | 14.54 - 16.69 | 1.9037 times | Fri 01 August 2025 | 13.97 (7.3%) | 12.66 | 11.71 - 14.26 | 2.3904 times | Fri 25 July 2025 | 13.02 (-11.43%) | 16.25 | 13.02 - 16.37 | 1.2916 times | Thu 25 April 2024 | 14.70 (-1.67%) | 15.00 | 14.35 - 15.70 | 0.8385 times | Fri 19 April 2024 | 14.95 (-5.68%) | 15.60 | 14.50 - 15.65 | 0.703 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 13.78 and 15.99
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 15.26 (-5.92%) | 16.39 | 14.51 - 16.72 | 0.301 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.0176 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.801 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 0.9653 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.2747 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.348 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.6726 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.4446 times | Thu 30 November 2023 | 17.00 (1.49%) | 17.05 | 15.90 - 17.95 | 0.5222 times | Tue 31 October 2023 | 16.75 (-11.38%) | 19.05 | 14.50 - 19.40 | 0.653 times | Fri 29 September 2023 | 18.90 (11.18%) | 16.15 | 12.75 - 21.20 | 1.2582 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.18 |
| 100 day DMA | 16.2 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.54 | 15.62 |
| 12 day EMA | 15.53 | 15.58 | 15.62 |
| 20 day EMA | 15.55 | 15.58 | 15.6 |
| 35 day EMA | 15.43 | 15.44 | 15.44 |
| 50 day EMA | 15.27 | 15.27 | 15.27 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.67 | 15.74 |
| 12 day SMA | 15.46 | 15.5 | 15.58 |
| 20 day SMA | 15.75 | 15.85 | 15.92 |
| 35 day SMA | 15.49 | 15.43 | 15.32 |
| 50 day SMA | 15.18 | 15.19 | 15.2 |
| 100 day SMA | 16.2 | 16.23 | 16.26 |
| 150 day SMA | 17.09 | 17.1 | 17.12 |
| 200 day SMA | 17.09 | 17.09 | 17.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.