Login or Join

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 14.15 and 14.9

Daily Target 113.97
Daily Target 214.33
Daily Target 314.716666666667
Daily Target 415.08
Daily Target 515.47

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Thu 25 April 2024 14.70 (-2.33%) 14.95 14.35 - 15.10 0.9466 times
Wed 24 April 2024 15.05 (0%) 15.05 15.00 - 15.70 1.5734 times
Tue 23 April 2024 15.05 (1.35%) 14.95 14.75 - 15.15 0.8741 times
Mon 22 April 2024 14.85 (-0.67%) 15.00 14.60 - 15.20 1.3423 times
Fri 19 April 2024 14.95 (0.34%) 14.80 14.50 - 15.10 0.7855 times
Thu 18 April 2024 14.90 (0.34%) 15.00 14.80 - 15.30 1.2104 times
Tue 16 April 2024 14.85 (-2.3%) 14.50 14.50 - 15.25 1.0716 times
Mon 15 April 2024 15.20 (-4.1%) 15.60 15.00 - 15.65 0.9038 times
Fri 12 April 2024 15.85 (0.32%) 15.80 15.70 - 16.15 0.6817 times
Wed 10 April 2024 15.80 (-0.63%) 16.00 15.65 - 16.05 0.6106 times
Tue 09 April 2024 15.90 (-1.24%) 16.10 15.80 - 16.15 0.654 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 13.85 and 15.2

Weekly Target 113.57
Weekly Target 214.13
Weekly Target 314.916666666667
Weekly Target 415.48
Weekly Target 516.27

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Thu 25 April 2024 14.70 (-1.67%) 15.00 14.35 - 15.70 0.7255 times
Fri 19 April 2024 14.95 (-5.68%) 15.60 14.50 - 15.65 0.6083 times
Fri 12 April 2024 15.85 (-1.55%) 16.35 15.65 - 16.35 0.4543 times
Fri 05 April 2024 16.10 (16.67%) 13.75 13.70 - 17.10 1.8218 times
Thu 28 March 2024 13.80 (-7.38%) 14.95 13.55 - 15.00 1.1981 times
Fri 22 March 2024 14.90 (-11.04%) 16.80 14.50 - 16.85 1.4427 times
Fri 15 March 2024 16.75 (-7.2%) 18.05 15.50 - 18.10 0.8867 times
Thu 07 March 2024 18.05 (0%) 18.15 17.25 - 19.90 0.9628 times
Sat 02 March 2024 18.05 (-0.82%) 18.15 16.35 - 18.65 1.0206 times
Fri 23 February 2024 18.20 (0.28%) 18.15 17.75 - 18.90 0.8792 times
Fri 16 February 2024 18.15 (-3.46%) 18.90 17.50 - 19.15 1.4152 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 14.2 and 17.6

Monthly Target 111.77
Monthly Target 213.23
Monthly Target 315.166666666667
Monthly Target 416.63
Monthly Target 518.57

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 0.8582 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.1333 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.1984 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.4871 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.2843 times
Thu 30 November 2023 17.00 (1.49%) 17.05 15.90 - 17.95 0.4643 times
Tue 31 October 2023 16.75 (-11.38%) 19.05 14.50 - 19.40 0.5806 times
Fri 29 September 2023 18.90 (11.18%) 16.15 12.75 - 21.20 1.1186 times
Thu 31 August 2023 17.00 (-32.14%) 26.30 17.00 - 26.70 0.6194 times
Mon 31 July 2023 25.05 (-19.71%) 32.40 23.15 - 32.75 1.2557 times
Fri 30 June 2023 31.20 (66.84%) 19.60 19.10 - 31.20 0.8747 times

 monthly chart BrightcomGroup

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 April 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.27
20 day DMA 15.27
35 day DMA 15.85
50 day DMA 16.48
100 day DMA 17.91
150 day DMA 17.73
200 day DMA 18.99

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.0415.04
12 day EMA15.1515.2315.26
20 day EMA15.3815.4515.49
35 day EMA15.9816.0616.12
50 day EMA16.5616.6416.7

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9614.92
12 day SMA15.2715.3815.49
20 day SMA15.2715.2815.27
35 day SMA15.8515.9416
50 day SMA16.4816.5616.65
100 day SMA17.9117.9217.94
150 day SMA17.7317.7517.75
200 day SMA18.9919.0619.14
Back to top | Use Dark Theme