Login or Join

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 17.7 and 18.15

Daily Target 117.57
Daily Target 217.83
Daily Target 318.016666666667
Daily Target 418.28
Daily Target 518.47

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Thu 22 February 2024 18.10 (0.56%) 18.15 17.75 - 18.20 0.5266 times
Wed 21 February 2024 18.00 (-1.91%) 18.45 17.90 - 18.75 0.9355 times
Tue 20 February 2024 18.35 (0.82%) 18.30 18.15 - 18.90 1.143 times
Mon 19 February 2024 18.20 (0.28%) 18.15 18.10 - 18.40 0.3763 times
Fri 16 February 2024 18.15 (0.83%) 18.25 18.00 - 18.55 0.9642 times
Thu 15 February 2024 18.00 (0.28%) 18.25 17.90 - 18.45 0.76 times
Wed 14 February 2024 17.95 (1.41%) 17.70 17.55 - 19.15 1.6263 times
Tue 13 February 2024 17.70 (-1.94%) 18.05 17.50 - 18.40 1.0993 times
Mon 12 February 2024 18.05 (-3.99%) 18.90 17.90 - 18.95 1.5728 times
Fri 09 February 2024 18.80 (-1.83%) 19.20 18.50 - 19.20 0.9961 times
Thu 08 February 2024 19.15 (-1.29%) 19.65 19.00 - 19.65 0.776 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 17.35 and 18.5

Weekly Target 117.1
Weekly Target 217.6
Weekly Target 318.25
Weekly Target 418.75
Weekly Target 519.4

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Thu 22 February 2024 18.10 (-0.28%) 18.15 17.75 - 18.90 0.602 times
Fri 16 February 2024 18.15 (-3.46%) 18.90 17.50 - 19.15 1.216 times
Fri 09 February 2024 18.80 (-5.29%) 20.30 18.50 - 20.65 1.1173 times
Fri 02 February 2024 19.85 (7.3%) 18.65 17.85 - 21.10 2.0048 times
Thu 25 January 2024 18.50 (-4.64%) 19.40 17.50 - 19.70 0.837 times
Fri 19 January 2024 19.40 (-7.62%) 21.00 19.30 - 21.15 0.8733 times
Fri 12 January 2024 21.00 (8.81%) 19.40 19.15 - 21.95 1.5268 times
Fri 05 January 2024 19.30 (-0.26%) 18.00 18.00 - 20.15 0.737 times
Fri 29 December 2023 19.35 (-2.52%) 19.30 19.10 - 20.50 0.4717 times
Fri 22 December 2023 19.85 (-0.5%) 19.90 18.05 - 20.40 0.614 times
Fri 15 December 2023 19.95 (-7.64%) 22.10 19.05 - 22.80 1.1619 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 16.1 and 19.5

Monthly Target 115.43
Monthly Target 216.77
Monthly Target 318.833333333333
Monthly Target 420.17
Monthly Target 522.23

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 22 February 2024 18.10 (-10.17%) 20.60 17.50 - 20.90 0.9785 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.486 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.2834 times
Thu 30 November 2023 17.00 (1.49%) 17.05 15.90 - 17.95 0.464 times
Tue 31 October 2023 16.75 (-11.38%) 19.05 14.50 - 19.40 0.5801 times
Fri 29 September 2023 18.90 (11.18%) 16.15 12.75 - 21.20 1.1178 times
Thu 31 August 2023 17.00 (-32.14%) 26.30 17.00 - 26.70 0.619 times
Mon 31 July 2023 25.05 (-19.71%) 32.40 23.15 - 32.75 1.2548 times
Fri 30 June 2023 31.20 (66.84%) 19.60 19.10 - 31.20 0.8741 times
Wed 31 May 2023 18.70 (100%) 9.45 9.35 - 18.70 1.3424 times
Fri 28 April 2023 9.35 (-35.96%) 15.70 9.35 - 19.40 0.7487 times

 monthly chart BrightcomGroup

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.32
20 day DMA 18.71
35 day DMA 19.1
50 day DMA 19.24
100 day DMA 18.29
150 day DMA 19.25
200 day DMA 19.64

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1618.24
12 day EMA18.3618.4118.48
20 day EMA18.5918.6418.71
35 day EMA18.8918.9419
50 day EMA19.1819.2219.27

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1418.13
12 day SMA18.3218.4418.6
20 day SMA18.7118.7318.71
35 day SMA19.119.1319.16
50 day SMA19.2419.2819.34
100 day SMA18.2918.318.31
150 day SMA19.2519.319.37
200 day SMA19.6419.619.56
Back to top | Use Dark Theme