Login or Join

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong Daily Stock price targets for BB BBTCL are 230.27 and 234.26

Daily Target 1227.52
Daily Target 2229.02
Daily Target 3231.50666666667
Daily Target 4233.01
Daily Target 5235.5

Daily price and volume B B

Date Closing Open Range Volume
Fri 06 September 2024 230.53 (0.2%) 230.15 230.00 - 233.99 0.2469 times
Thu 05 September 2024 230.07 (-0.09%) 237.75 228.02 - 237.75 1.0942 times
Wed 04 September 2024 230.28 (-0.19%) 230.00 229.50 - 233.11 0.5218 times
Tue 03 September 2024 230.71 (0.09%) 235.00 229.00 - 235.00 1.1144 times
Mon 02 September 2024 230.50 (-2.34%) 237.00 227.56 - 239.98 1.4495 times
Fri 30 August 2024 236.03 (-0.16%) 235.19 235.10 - 236.50 0.2328 times
Thu 29 August 2024 236.42 (0%) 241.95 235.35 - 241.95 0.8919 times
Thu 29 August 2024 236.42 (0%) 241.95 235.35 - 241.95 0.8919 times
Thu 29 August 2024 236.42 (-0.3%) 241.95 235.35 - 241.95 0.8919 times
Wed 28 August 2024 237.14 (0.54%) 236.08 235.98 - 240.00 2.6648 times
Tue 27 August 2024 235.86 (-1.46%) 239.40 234.00 - 239.40 0.6336 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 222.84 and 235.26

Weekly Target 1220.27
Weekly Target 2225.4
Weekly Target 3232.69
Weekly Target 4237.82
Weekly Target 5245.11

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 06 September 2024 230.53 (-2.33%) 237.00 227.56 - 239.98 1.2026 times
Fri 30 August 2024 236.03 (-0.16%) 241.95 235.10 - 241.95 0.3055 times
Thu 29 August 2024 236.42 (0%) 241.95 235.35 - 241.95 0.2423 times
Thu 29 August 2024 236.42 (-1.21%) 243.00 234.00 - 243.00 1.3047 times
Fri 23 August 2024 239.31 (2.05%) 237.00 233.42 - 239.96 0.6775 times
Wed 21 August 2024 234.50 (-0.65%) 239.75 233.42 - 240.00 0.5893 times
Fri 16 August 2024 236.04 (-3.21%) 246.00 233.33 - 247.80 3.25 times
Fri 09 August 2024 243.87 (-0.37%) 232.57 232.56 - 245.99 1.0413 times
Fri 02 August 2024 244.77 (-0.58%) 242.60 237.57 - 249.90 0.8016 times
Fri 26 July 2024 246.20 (1.41%) 244.24 240.04 - 251.10 0.5852 times
Tue 23 July 2024 242.77 (-0.84%) 249.75 240.04 - 249.75 0.2397 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 222.84 and 235.26

Monthly Target 1220.27
Monthly Target 2225.4
Monthly Target 3232.69
Monthly Target 4237.82
Monthly Target 5245.11

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 06 September 2024 230.53 (-2.33%) 237.00 227.56 - 239.98 0.1207 times
Fri 30 August 2024 236.03 (-4.43%) 246.97 232.56 - 249.90 0.7743 times
Wed 31 July 2024 246.96 (0.71%) 253.00 240.04 - 264.00 0.4486 times
Fri 28 June 2024 245.22 (-1.83%) 251.05 232.25 - 272.00 0.8369 times
Fri 31 May 2024 249.80 (-5.58%) 260.00 236.75 - 272.00 0.5105 times
Tue 30 April 2024 264.55 (1.24%) 263.00 253.90 - 276.00 0.3514 times
Thu 28 March 2024 261.30 (-4.58%) 277.80 254.05 - 314.30 2.9912 times
Thu 29 February 2024 273.85 (4.26%) 262.65 257.75 - 298.95 1.1721 times
Wed 31 January 2024 262.65 (-5.47%) 280.00 257.80 - 284.80 0.7334 times
Fri 29 December 2023 277.85 (-4.44%) 288.00 252.05 - 294.40 2.0608 times
Thu 30 November 2023 290.75 (19.4%) 242.00 234.00 - 303.15 1.3768 times

 monthly chart BB

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.14

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 242 and lower is at 230, while middle bands are at 233 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.95 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 230.42
12 day DMA 234.14
20 day DMA 235.18
35 day DMA 238.24
50 day DMA 240.72
100 day DMA 247.26
150 day DMA 255.19
200 day DMA 258.55

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.18231.51232.23
12 day EMA233.26233.76234.43
20 day EMA235235.47236.04
35 day EMA237.75238.17238.65
50 day EMA240.26240.66241.09

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.42231.52232.79
12 day SMA234.14234.88235.37
20 day SMA235.18235.46235.78
35 day SMA238.24238.59238.96
50 day SMA240.72241.03241.44
100 day SMA247.26247.6247.95
150 day SMA255.19255.43255.66
200 day SMA258.55258.63258.73
Back to top | Use Dark Theme