BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 155.02 and 161.56
| Daily Target 1 | 150.14 |
| Daily Target 2 | 153.36 |
| Daily Target 3 | 156.68 |
| Daily Target 4 | 159.9 |
| Daily Target 5 | 163.22 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 156.58 (1.03%) | 155.07 | 153.46 - 160.00 | 0.2764 times | Thu 26 June 2025 | 154.98 (-3.07%) | 159.74 | 150.00 - 162.74 | 8.3613 times | Wed 25 June 2025 | 159.89 (-0.35%) | 162.68 | 158.52 - 162.71 | 0.0793 times | Tue 24 June 2025 | 160.45 (0.36%) | 162.00 | 159.50 - 162.00 | 0.0802 times | Mon 23 June 2025 | 159.88 (-0.69%) | 160.00 | 158.11 - 161.00 | 0.1862 times | Fri 20 June 2025 | 160.99 (-0.01%) | 161.26 | 158.44 - 162.83 | 0.1687 times | Thu 19 June 2025 | 161.01 (-0.75%) | 161.00 | 156.50 - 163.44 | 0.2467 times | Wed 18 June 2025 | 162.22 (-0.36%) | 164.04 | 158.00 - 164.04 | 0.3642 times | Tue 17 June 2025 | 162.80 (0.06%) | 163.60 | 160.61 - 163.95 | 0.1326 times | Mon 16 June 2025 | 162.70 (-0.76%) | 163.00 | 160.50 - 163.98 | 0.1044 times | Fri 13 June 2025 | 163.95 (0.89%) | 158.67 | 157.60 - 164.00 | 0.0632 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 146.92 and 159.66
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 150.14 |
| Weekly Target 3 | 156.44 |
| Weekly Target 4 | 162.88 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 156.58 (-2.74%) | 160.00 | 150.00 - 162.74 | 4.2467 times | Fri 20 June 2025 | 160.99 (-1.81%) | 163.00 | 156.50 - 164.04 | 0.4806 times | Fri 13 June 2025 | 163.95 (0.88%) | 164.00 | 156.26 - 166.38 | 0.5369 times | Fri 06 June 2025 | 162.52 (5.61%) | 156.00 | 150.00 - 166.00 | 0.5183 times | Fri 30 May 2025 | 153.88 (-4.12%) | 167.79 | 149.00 - 167.79 | 0.5201 times | Fri 23 May 2025 | 160.50 (-3.26%) | 169.00 | 158.93 - 169.00 | 0.3646 times | Fri 16 May 2025 | 165.91 (6.5%) | 174.00 | 155.53 - 174.00 | 0.4113 times | Fri 09 May 2025 | 155.78 (-4.52%) | 165.00 | 154.08 - 172.99 | 0.3064 times | Fri 02 May 2025 | 163.16 (-0.95%) | 165.44 | 157.00 - 178.40 | 0.4936 times | Fri 25 April 2025 | 164.73 (8.59%) | 149.44 | 149.44 - 182.79 | 2.1216 times | Thu 17 April 2025 | 151.70 (4.68%) | 150.00 | 144.03 - 152.00 | 0.22 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 153.29 and 169.67
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 157.65333333333 |
| Monthly Target 4 | 165.31 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 156.58 (1.75%) | 156.00 | 150.00 - 166.38 | 1.7862 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.5188 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 1.3296 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 2.2591 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.7309 times | Fri 31 January 2025 | 194.55 (-1.43%) | 204.99 | 187.50 - 207.15 | 0.5755 times | Tue 31 December 2024 | 197.37 (-7.26%) | 214.65 | 196.00 - 227.89 | 0.7424 times | Fri 29 November 2024 | 212.81 (-1.28%) | 220.00 | 206.21 - 228.00 | 0.3561 times | Thu 31 October 2024 | 215.58 (-5.58%) | 233.89 | 209.99 - 245.50 | 0.8411 times | Mon 30 September 2024 | 228.31 (-3.27%) | 237.00 | 220.05 - 242.09 | 0.8603 times | Fri 30 August 2024 | 236.03 (-4.43%) | 246.97 | 232.56 - 249.90 | 1.3566 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 160.66 |
| 20 day DMA | 160.06 |
| 35 day DMA | 160.1 |
| 50 day DMA | 161.11 |
| 100 day DMA | 160 |
| 150 day DMA | 175.41 |
| 200 day DMA | 187.26 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 158.69 | 160.55 |
| 12 day EMA | 159.46 | 159.98 | 160.89 |
| 20 day EMA | 159.82 | 160.16 | 160.7 |
| 35 day EMA | 159.84 | 160.03 | 160.33 |
| 50 day EMA | 159.47 | 159.59 | 159.78 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 159.24 | 160.44 |
| 12 day SMA | 160.66 | 161.25 | 161.97 |
| 20 day SMA | 160.06 | 159.92 | 159.93 |
| 35 day SMA | 160.1 | 160.07 | 160.24 |
| 50 day SMA | 161.11 | 160.96 | 160.81 |
| 100 day SMA | 160 | 160.35 | 160.73 |
| 150 day SMA | 175.41 | 175.8 | 176.23 |
| 200 day SMA | 187.26 | 187.6 | 187.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.