BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1951.25 and 2017.55
| Daily Target 1 | 1898.87 |
| Daily Target 2 | 1937.33 |
| Daily Target 3 | 1965.1666666667 |
| Daily Target 4 | 2003.63 |
| Daily Target 5 | 2031.47 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1975.80 (2.43%) | 1939.00 | 1926.70 - 1993.00 | 1.222 times | Thu 26 June 2025 | 1929.00 (0.16%) | 1939.00 | 1915.00 - 1941.50 | 0.467 times | Wed 25 June 2025 | 1926.00 (1.94%) | 1890.00 | 1888.20 - 1939.50 | 0.8113 times | Tue 24 June 2025 | 1889.40 (0.37%) | 1910.70 | 1855.90 - 1920.00 | 1.1039 times | Mon 23 June 2025 | 1882.50 (1.78%) | 1820.00 | 1819.00 - 1899.90 | 0.6965 times | Fri 20 June 2025 | 1849.60 (-1.88%) | 1901.00 | 1817.70 - 1910.00 | 3.1638 times | Thu 19 June 2025 | 1885.10 (-2.61%) | 1939.00 | 1871.10 - 1947.20 | 0.5419 times | Wed 18 June 2025 | 1935.60 (-1.06%) | 1958.00 | 1925.50 - 1994.00 | 0.6929 times | Tue 17 June 2025 | 1956.40 (-0.5%) | 1972.90 | 1935.30 - 1987.10 | 0.6555 times | Mon 16 June 2025 | 1966.30 (-0.22%) | 1979.90 | 1916.80 - 1980.70 | 0.6454 times | Fri 13 June 2025 | 1970.60 (-0.6%) | 1945.00 | 1934.60 - 2007.90 | 1.3764 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1897.4 and 2071.4
| Weekly Target 1 | 1755.27 |
| Weekly Target 2 | 1865.53 |
| Weekly Target 3 | 1929.2666666667 |
| Weekly Target 4 | 2039.53 |
| Weekly Target 5 | 2103.27 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1975.80 (6.82%) | 1820.00 | 1819.00 - 1993.00 | 0.7294 times | Fri 20 June 2025 | 1849.60 (-6.14%) | 1979.90 | 1817.70 - 1994.00 | 0.9667 times | Fri 13 June 2025 | 1970.60 (-0.5%) | 1994.00 | 1934.60 - 2155.00 | 2.8103 times | Fri 06 June 2025 | 1980.50 (-2%) | 2011.20 | 1971.00 - 2070.00 | 0.4411 times | Fri 30 May 2025 | 2021.00 (2.01%) | 1999.90 | 1981.70 - 2047.70 | 0.5531 times | Fri 23 May 2025 | 1981.10 (3.77%) | 1925.00 | 1910.60 - 2094.00 | 1.7335 times | Fri 16 May 2025 | 1909.20 (10.97%) | 1769.90 | 1766.10 - 1935.90 | 0.7152 times | Fri 09 May 2025 | 1720.40 (-7.16%) | 1860.00 | 1698.50 - 1924.90 | 0.6459 times | Fri 02 May 2025 | 1853.10 (-2.65%) | 1901.50 | 1824.20 - 1964.80 | 0.4668 times | Fri 25 April 2025 | 1903.50 (0.12%) | 1917.50 | 1882.00 - 2017.00 | 0.938 times | Thu 17 April 2025 | 1901.20 (4.1%) | 1851.00 | 1838.20 - 1938.80 | 0.5229 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1728.1 and 2065.4
| Monthly Target 1 | 1645.53 |
| Monthly Target 2 | 1810.67 |
| Monthly Target 3 | 1982.8333333333 |
| Monthly Target 4 | 2147.97 |
| Monthly Target 5 | 2320.13 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1975.80 (-2.24%) | 2011.20 | 1817.70 - 2155.00 | 0.8224 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6276 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6682 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.4938 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5155 times | Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 1.6175 times | Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.5776 times | Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.5655 times | Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 1.6644 times | Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 2.4476 times | Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.8298 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1934.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1921.8
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1958 and price is deviating by 49 points
Upper Bollinger band is at 2056 and lower is at 1860, while middle bands are at 1909 and 2007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.03 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1920.54 |
| 12 day DMA | 1929.07 |
| 20 day DMA | 1957.79 |
| 35 day DMA | 1950.49 |
| 50 day DMA | 1929.41 |
| 100 day DMA | 1885.69 |
| 150 day DMA | 1997.24 |
| 200 day DMA | 2170.29 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.2 | 1913.41 | 1905.61 |
| 12 day EMA | 1934.4 | 1926.88 | 1926.5 |
| 20 day EMA | 1940.79 | 1937.11 | 1937.96 |
| 35 day EMA | 1931.12 | 1928.49 | 1928.46 |
| 50 day EMA | 1920.25 | 1917.98 | 1917.53 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.54 | 1895.3 | 1886.52 |
| 12 day SMA | 1929.07 | 1931.76 | 1936.24 |
| 20 day SMA | 1957.79 | 1960.05 | 1965.1 |
| 35 day SMA | 1950.49 | 1943.2 | 1937.99 |
| 50 day SMA | 1929.41 | 1928.09 | 1926.63 |
| 100 day SMA | 1885.69 | 1887.23 | 1888.43 |
| 150 day SMA | 1997.24 | 2000.69 | 2004.95 |
| 200 day SMA | 2170.29 | 2173.69 | 2177.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.