BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 450.08 and 481.18
| Daily Target 1 | 444.88 |
| Daily Target 2 | 455.27 |
| Daily Target 3 | 475.98333333333 |
| Daily Target 4 | 486.37 |
| Daily Target 5 | 507.08 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 465.65 (-4.99%) | 496.00 | 465.60 - 496.70 | 1.5533 times | Wed 17 September 2025 | 490.10 (-0.23%) | 495.00 | 486.00 - 505.10 | 1.6492 times | Tue 16 September 2025 | 491.25 (4.4%) | 476.00 | 466.60 - 494.05 | 2.3346 times | Mon 15 September 2025 | 470.55 (4.78%) | 443.05 | 443.05 - 471.55 | 1.5509 times | Fri 12 September 2025 | 449.10 (-0.73%) | 456.30 | 447.85 - 456.30 | 0.1921 times | Thu 11 September 2025 | 452.40 (-0.13%) | 458.00 | 449.25 - 459.90 | 0.1627 times | Wed 10 September 2025 | 453.00 (1.47%) | 452.00 | 450.00 - 466.80 | 0.372 times | Tue 09 September 2025 | 446.45 (-13.74%) | 448.95 | 440.00 - 454.85 | 0.2322 times | Mon 16 June 2025 | 517.55 (-1.84%) | 527.90 | 503.20 - 534.10 | 0.85 times | Fri 13 June 2025 | 527.25 (-1.43%) | 520.00 | 511.70 - 538.00 | 1.1029 times | Thu 12 June 2025 | 534.90 (-1.95%) | 547.65 | 530.20 - 553.60 | 0.7363 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 454.35 and 516.4
| Weekly Target 1 | 409.22 |
| Weekly Target 2 | 437.43 |
| Weekly Target 3 | 471.26666666667 |
| Weekly Target 4 | 499.48 |
| Weekly Target 5 | 533.32 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 465.65 (3.69%) | 443.05 | 443.05 - 505.10 | 1.1059 times | Fri 12 September 2025 | 449.10 (-14.82%) | 527.90 | 440.00 - 534.10 | 0.2822 times | Fri 13 June 2025 | 527.25 (-5.94%) | 560.55 | 511.70 - 568.80 | 0.6909 times | Fri 06 June 2025 | 560.55 (8.55%) | 534.10 | 529.00 - 577.65 | 1.3685 times | Fri 30 May 2025 | 516.40 (14.9%) | 452.85 | 451.00 - 524.00 | 1.9192 times | Fri 23 May 2025 | 449.45 (1.96%) | 448.90 | 443.00 - 484.90 | 0.9062 times | Fri 16 May 2025 | 440.80 (14%) | 409.00 | 400.55 - 445.70 | 0.8086 times | Fri 09 May 2025 | 386.65 (3.87%) | 378.00 | 372.15 - 410.80 | 0.7544 times | Fri 02 May 2025 | 372.25 (-7.69%) | 409.00 | 364.90 - 410.95 | 0.4817 times | Fri 25 April 2025 | 403.25 (10.51%) | 378.00 | 357.35 - 451.60 | 1.6824 times | Thu 17 April 2025 | 364.90 (7.18%) | 350.00 | 347.40 - 373.70 | 0.283 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 452.83 and 517.93
| Monthly Target 1 | 405.15 |
| Monthly Target 2 | 435.4 |
| Monthly Target 3 | 470.25 |
| Monthly Target 4 | 500.5 |
| Monthly Target 5 | 535.35 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 465.65 (-10.03%) | 448.95 | 440.00 - 505.10 | 0.4135 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.7219 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.4755 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.1844 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 1.1238 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.7233 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.1354 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 1.1429 times | Fri 29 November 2024 | 628.95 (29.04%) | 500.00 | 490.00 - 632.85 | 1.6159 times | Thu 31 October 2024 | 487.40 (20.14%) | 467.00 | 445.40 - 522.00 | 0.4635 times | Mon 15 July 2024 | 405.70 (15.72%) | 355.00 | 354.05 - 430.00 | 2.5415 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 44 points
Upper Bollinger band is at 601 and lower is at 427, while middle bands are at 471 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackBox in short term but the sell signal is initial and weak.
BlackBox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackBox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackBox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.17 and BlackBox BBOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX stock. Volume based technical analysis of BlackBox BBOX stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 473.33 |
| 12 day DMA | 486.98 |
| 20 day DMA | 513.58 |
| 35 day DMA | 486.91 |
| 50 day DMA | 457.1 |
| 100 day DMA | 431.53 |
| 150 day DMA | 501.51 |
| 200 day DMA | 482.78 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.53 | 480.47 | 475.66 |
| 12 day EMA | 485.19 | 488.74 | 488.49 |
| 20 day EMA | 487.95 | 490.3 | 490.32 |
| 35 day EMA | 472.57 | 472.98 | 471.97 |
| 50 day EMA | 449.52 | 448.86 | 447.18 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.33 | 470.68 | 463.26 |
| 12 day SMA | 486.98 | 493.83 | 499.72 |
| 20 day SMA | 513.58 | 515.54 | 514.73 |
| 35 day SMA | 486.91 | 484.6 | 481.95 |
| 50 day SMA | 457.1 | 455.09 | 452.1 |
| 100 day SMA | 431.53 | 432.72 | 433.97 |
| 150 day SMA | 501.51 | 502.07 | 502.34 |
| 200 day SMA | 482.78 | 481.78 | 480.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.