BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold
Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 93.1 and 94.4
| Daily Target 1 | 92.8 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 95.4 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.00 (-0.84%) | 94.80 | 93.50 - 94.80 | 0.6319 times | Thu 26 June 2025 | 94.80 (-0.21%) | 95.45 | 94.80 - 95.45 | 0.0797 times | Wed 25 June 2025 | 95.00 (-0.31%) | 95.35 | 94.80 - 95.35 | 0.1896 times | Tue 24 June 2025 | 95.30 (-1.85%) | 97.05 | 95.00 - 97.05 | 7.195 times | Mon 23 June 2025 | 97.10 (0.57%) | 97.00 | 96.00 - 97.20 | 0.2788 times | Fri 20 June 2025 | 96.55 (-0.67%) | 96.75 | 96.20 - 96.80 | 0.5718 times | Thu 19 June 2025 | 97.20 (-0.26%) | 97.45 | 96.60 - 97.45 | 0.082 times | Wed 18 June 2025 | 97.45 (0.52%) | 96.95 | 96.95 - 98.00 | 0.2153 times | Tue 17 June 2025 | 96.95 (-0.72%) | 98.10 | 96.20 - 98.10 | 0.1999 times | Mon 16 June 2025 | 97.65 (0.41%) | 97.25 | 97.25 - 98.50 | 0.5559 times | Fri 13 June 2025 | 97.25 (2.1%) | 95.70 | 95.70 - 98.95 | 1.1995 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 91.9 and 95.6
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.00 (-2.64%) | 97.00 | 93.50 - 97.20 | 2.6926 times | Fri 20 June 2025 | 96.55 (-0.72%) | 97.25 | 96.20 - 98.50 | 0.5224 times | Fri 13 June 2025 | 97.25 (1.73%) | 96.05 | 93.45 - 98.95 | 1.1187 times | Fri 06 June 2025 | 95.60 (2.8%) | 92.55 | 92.55 - 107.00 | 0.8997 times | Fri 30 May 2025 | 93.00 (-0.27%) | 93.45 | 92.50 - 94.15 | 0.2349 times | Fri 23 May 2025 | 93.25 (1.63%) | 94.05 | 91.00 - 94.05 | 0.2123 times | Fri 16 May 2025 | 91.75 (-3.06%) | 94.80 | 89.55 - 94.80 | 1.2132 times | Fri 09 May 2025 | 94.65 (2.66%) | 92.70 | 91.60 - 96.20 | 0.6254 times | Fri 02 May 2025 | 92.20 (-1.76%) | 93.40 | 90.85 - 95.70 | 1.0208 times | Fri 25 April 2025 | 93.85 (0.86%) | 93.50 | 93.00 - 98.20 | 1.4599 times | Thu 17 April 2025 | 93.05 (2.53%) | 90.75 | 90.70 - 93.65 | 0.5899 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 93.28 and 107.73
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.00 (1.08%) | 92.55 | 92.55 - 107.00 | 1.8432 times | Fri 30 May 2025 | 93.00 (0.16%) | 93.30 | 89.55 - 96.20 | 0.9383 times | Wed 30 April 2025 | 92.85 (6.66%) | 87.00 | 85.70 - 98.20 | 1.4119 times | Fri 28 March 2025 | 87.05 (4.06%) | 83.80 | 81.60 - 88.00 | 0.9796 times | Fri 28 February 2025 | 83.65 (3.78%) | 80.60 | 80.60 - 94.90 | 0.6073 times | Fri 31 January 2025 | 80.60 (7.4%) | 75.05 | 74.40 - 81.10 | 0.8552 times | Tue 31 December 2024 | 75.05 (-0.66%) | 76.00 | 73.55 - 80.35 | 0.9752 times | Fri 29 November 2024 | 75.55 (-3.76%) | 78.50 | 69.45 - 80.00 | 0.2439 times | Thu 31 October 2024 | 78.50 (4.46%) | 75.15 | 73.00 - 80.00 | 1.0476 times | Mon 30 September 2024 | 75.15 (5.7%) | 70.60 | 70.00 - 77.90 | 1.0977 times | Thu 29 August 2024 | 71.10 (3.49%) | 68.90 | 67.80 - 72.75 | 0.9441 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.23
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodabnpBbnppgold in short term but the sell signal is initial and weak.
BarodabnpBbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnppgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 96.21 |
| 20 day DMA | 95.72 |
| 35 day DMA | 94.35 |
| 50 day DMA | 94.32 |
| 100 day DMA | 89.92 |
| 150 day DMA | 85.37 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 95.55 | 95.92 |
| 12 day EMA | 95.51 | 95.79 | 95.97 |
| 20 day EMA | 95.34 | 95.48 | 95.55 |
| 35 day EMA | 94.84 | 94.89 | 94.9 |
| 50 day EMA | 94.02 | 94.02 | 93.99 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 95.75 | 96.23 |
| 12 day SMA | 96.21 | 96.28 | 96.28 |
| 20 day SMA | 95.72 | 95.67 | 95.55 |
| 35 day SMA | 94.35 | 94.37 | 94.38 |
| 50 day SMA | 94.32 | 94.28 | 94.21 |
| 100 day SMA | 89.92 | 89.78 | 89.63 |
| 150 day SMA | 85.37 | 85.25 | 85.11 |
| 200 day SMA | 82.74 | 82.62 | 82.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.